Announcements

Assumption office will be open from 7 a.m. to Noon on Friday, Nov. 27.  All other locations will be closed.


As of 11/11/20, and until further notice, access to all Assumption Coop. Grain Company offices will be for employees only.  All business will be conducted via phone, electronic communication, or mail.  If you would like to pick up a check or paperwork, please contact us, and someone will bring it outside to you.
We ask that all truck drivers stay in their trucks when delivering or loading out grain.


 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 426'2 5'4 420'2 426'2 418'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 435'2 6'2 428'0 435'4 425'6 433'6s 11/27 Chart for @C1H Options for @C1H
Dec 21 414'6 3'6 410'4 414'6 410'2 414'4s 11/27 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 21 1193'2 7'6 1186'0 1194'0 1179'2 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1195'0 7'0 1187'4 1195'0 1181'0 1192'6s 11/27 Chart for @S1H Options for @S1H
Nov 21 1058'2 7'2 1050'0 1059'0 1046'2 1057'2s 11/27 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 20 595'6 8'2 592'2 600'2 589'2 596'4s 11/27 Chart for @W0Z Options for @W0Z
Jul 21 607'4 9'6 599'4 608'2 597'4 606'6s 11/27 Chart for @W1N Options for @W1N
@YM - E-MINI DOW JONES $5 - CBOT
Month Last Change Open High Low Close Time More
Dec 20 29891.00 46.00 29862.00 29978.00 29696.00 29874.00s 11/27 Chart for @YM0Z Options for @YM0Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

11-25-20


CORN
 
   Corn was lower in pre-holiday trading today. CZ settled 5 ¾ cents in the red and CH tumbled a nickel. Commodity funds were sellers with midday sales estimated at 5000 corn contracts. Long liquidation of CZ contracts in front first notice day for December contracts next Monday weighed on corn. Traders were in a profit-taking mood in front of the Thanksgiving Holiday. Global cash markets have turned weaker the past few days as buyers balk at additional purchases with corn trading near contract highs. The weekly EIA energy report held mixed ethanol news. Production for the week ended November 20th rose 2.9% from the previous week, but ethanol inventories rose by 663,000 barrels to their highest level in three months. The weekly export sales report will be released Friday morning, before markets open at 8:30 CST.

   

BEANS

 Soybeans were pushed lower by a profit taking in front of tomorrow’s holiday. SF was 7 ¼ cents lower; SH lost 7 ½ cents. Funds added to today’s selling pressure with midday sales estimated at 8000 soybean contracts. Like corn, soybeans suffered from a lack of fresh demand as many traders have exited for an extended holiday weekend. Export demand has slowed noticeably with China thought to be nearly finished purchasing U.S. 2020/21 soybeans. That could change should Brazil’s crop be sharply curtailed by adverse weather. Much of northern and central Brazil is in need of a soaking rain after weeks of below normal rainfall, but weather forecasts do not offer much hope for significant rain over the next two weeks. Next week’s trade promises to be another interesting one.

  

News from the Coop
Try our mobile website    m.acoop.com   for smart phones.       
Also droid.acoop.com for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.


Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 20%
High: 35°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 61% Dew Pt: 37oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 4:34
As reported at Christian County Farm Bureau, IL at 3:00 PM
View complete Local Weather


Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana


DTN Grain News
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN National HRS Index 11/27
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
USDA Daily Market Rates 11/27 06:15

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Futures Markets


Click Here to View Expanded Futures


Customer Anytime Account Access

Click Here to Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN