HOURS FOR THURSDAY, NOV. 21 Assumption 7 a.m. to 4 p.m. Pana 7 a.m. to 4 p.m. Westervelt 7 a.m. to 4 p.m. Palmer 7 a.m. to 4 p.m. Owaneco Closed
Effective 9-25-19 Drying charges on corn delivered to Assumption Coop Grain Co. will be 1 3/4 cents per 1/2% of moisture....
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 19
368'4
1'6
366'6
369'6
366'2
368'4s
02:44P
Mar 20
379'0
1'6
377'0
380'2
376'6
379'0s
02:33P
May 20
384'4
1'2
383'2
385'6
382'6
384'2s
02:33P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 20
900'2
-4'0
905'2
909'2
900'2
901'0s
02:34P
Mar 20
914'4
-3'6
919'4
923'0
914'4
915'2s
02:42P
May 20
927'6
-3'4
932'2
935'6
927'6
928'4s
02:30P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 19
508'2
-6'4
515'0
519'4
508'2
509'0s
01:30P
Jul 20
517'4
-5'4
521'6
526'4
517'4
517'6s
01:30P
@YM - E-MINI DOW JONES $5 - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 19
27751.00
- 49.00
27726.00
27846.00
27654.00
27800.00
02:45P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Closing Market Comments
11-21-19
CORN
BEANS
News from the Coop
Try our mobile website m.acoop.com for smart phones.
Also droid.acoop.com for droid phones.
Let us know if you would like to receive the bids by e-mail!
We also send market quotes out by text message, let us know.
