Policy for Coronovirus covid 19 For Assumption Coop Grain Co.
Assumption Coop wishes to do our part in helping control the spread of Coronavirus. We want to help protect our customers, our employees and the communities we operate in.
Effective March 18, 2020 we will be restricting our company offices to our employees only.
Please contact us by phone if you wish to conduct business. We can mail documents to you or bring them out to your car.
Truck drivers please stay in your trucks while unloading and loading.
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 20
335'0
-6'0
341'2
342'6
333'4
334'6s
02:30P
Jul 20
338'6
-7'2
346'2
347'4
338'2
338'6s
02:31P
Dec 20
347'6
-10'2
357'4
358'6
347'0
347'2s
01:30P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 20
863'2
-23'2
885'6
887'2
860'6
862'6s
02:34P
Jul 20
867'0
-22'2
889'0
890'2
865'2
867'2s
02:31P
Nov 20
863'2
-14'0
877'6
878'4
861'0
863'4s
02:32P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 20
551'2
-18'4
567'2
571'6
546'4
550'2s
01:30P
Jul 20
548'6
-14'6
561'2
566'6
544'2
547'6s
02:35P
@YM - E-MINI DOW JONES $5 - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 20
20764.00
- 987.00
21702.00
21702.00
20757.00
21751.00
02:36P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Closing Market Comments
4-1-20
CORN
BEANS
News from the Coop
Try our mobile website m.acoop.com for smart phones.
Also droid.acoop.com for droid phones.
Let us know if you would like to receive the bids by e-mail!
We also send market quotes out by text message, let us know.
