Announcements

Until further notice, access to all Assumption Coop. Grain Company offices will be for employees only.  All business will be conducted via phone, electronic communication, or mail.  If you would like to pick up a check or paperwork, please contact us, and someone will bring it outside to you.
We ask that all truck drivers stay in their trucks when delivering or loading out grain.


 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 21 552'2 -7'0 559'0 560'4 542'4 559'2 12:27P Chart for @C1H Options for @C1H
May 21 548'6 -8'2 556'6 558'0 541'0 557'0 12:27P Chart for @C1K Options for @C1K
Dec 21 473'6 -3'0 476'0 479'0 469'4 476'6 12:27P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 21 1408'0 -15'6 1423'4 1443'0 1391'6 1423'6 12:27P Chart for @S1H Options for @S1H
May 21 1408'6 -17'0 1425'0 1445'6 1393'4 1425'6 12:27P Chart for @S1K Options for @S1K
Nov 21 1229'4 -8'6 1236'6 1252'6 1222'6 1238'2 12:27P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 21 668'0 -12'2 677'2 680'4 658'6 680'2 12:28P Chart for @W1H Options for @W1H
Jul 21 661'0 -9'4 667'0 671'6 655'2 670'4 12:27P Chart for @W1N Options for @W1N
@YM - E-MINI DOW JONES $5 - CBOT
Month Last Change Open High Low Close Time More
Mar 21 31464.00 - 452.00 31939.00 32033.00 31320.00 31916.00 12:28P Chart for @YM1H Options for @YM1H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

2-25-20

Corn

 

Soybean

 


News from the Coop
Try our mobile website    m.acoop.com   for smart phones.       
Also droid.acoop.com for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.


Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 29%
High: 54°F
Low: 33°F
Precip: 67%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 61% Dew Pt: 30oF
Barom: 30.42 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 5:45
As reported at TAYLORVILLE, IL at 12:00 PM
View complete Local Weather


Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana


DTN Grain News
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/24 14:11
DTN National HRS Index 02/24
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/25 09:35
FARM MARKET NEWS - CORN REPORT FOR Wed, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 24
USDA Daily Market Rates 02/25 06:16

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

Futures Markets


Click Here to View Expanded Futures


Customer Anytime Account Access

Click Here to Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN