Announcements

HOURS FOR THURSDAY, NOV. 21
Assumption 7 a.m. to 4 p.m.
Pana 7 a.m. to 4 p.m.
Westervelt 7 a.m. to 4 p.m.
Palmer 7 a.m. to 4 p.m.
Owaneco Closed




Effective 9-25-19  Drying charges on corn delivered to Assumption Coop Grain Co. will be 1 3/4 cents per 1/2% of moisture....


 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 368'4 1'6 366'6 369'6 366'2 368'4s 02:44P Chart for @C9Z Options for @C9Z
Mar 20 379'0 1'6 377'0 380'2 376'6 379'0s 02:33P Chart for @C0H Options for @C0H
May 20 384'4 1'2 383'2 385'6 382'6 384'2s 02:33P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 20 900'2 -4'0 905'2 909'2 900'2 901'0s 02:34P Chart for @S0F Options for @S0F
Mar 20 914'4 -3'6 919'4 923'0 914'4 915'2s 02:42P Chart for @S0H Options for @S0H
May 20 927'6 -3'4 932'2 935'6 927'6 928'4s 02:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 19 508'2 -6'4 515'0 519'4 508'2 509'0s 01:30P Chart for @W9Z Options for @W9Z
Jul 20 517'4 -5'4 521'6 526'4 517'4 517'6s 01:30P Chart for @W0N Options for @W0N
@YM - E-MINI DOW JONES $5 - CBOT
Month Last Change Open High Low Close Time More
Dec 19 27751.00 - 49.00 27726.00 27846.00 27654.00 27800.00 02:45P Chart for @YM9Z Options for @YM9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

11-21-19


CORN

 


BEANS
 




 

News from the Coop
Try our mobile website    m.acoop.com   for smart phones.       
Also droid.acoop.com for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.


Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 40°F
Precip: 71%
High: 43°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 80%
High: 46°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 28%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 4:38
As reported at TAYLORVILLE, IL at 2:00 PM
View complete Local Weather


Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana


DTN Grain News
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/20
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/21 08:53
FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
USDA Daily Market Rates 11/21 06:48

DTN Ag Headline News
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

Futures Markets


Click Here to View Expanded Futures


Customer Anytime Account Access

Click Here to Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN