Announcements

HOURS

ALL LOCATIONS OUTSIDE
7:00 A.M. TO 4:00 P.M.

ASSUMPTION OFFICE ONLY
7:00 A.M. TO 5:00 P.M.

Local Forecast
Assumption, IL
Change Zip:

Friday
Saturday
Sunday
Monday
Tuesday
Hi: 84°F
Lo: 64°F
Precip:
0%		 Hi: 91°F
Lo: 68°F
Precip:
63%		 Hi: 91°F
Lo: 69°F
Precip:
0%		 Hi: 94°F
Lo: 68°F
Precip:
20%		 Hi: 93°F
Lo: 70°F
Precip:
30%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 100% Dew Pt: 70oF
Barom: 30.03 Wind Dir: N
Cond: Clear Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:12
As reported at TAYLORVILLE MUN, IL at 1:00 AM
View complete Local Weather

Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana

DTN Grain News
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN National HRS Index 07/29
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 29

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense


Assumption Main Facility

The Assumption Facility
104 W. North Street
Assumption, IL 62510
Ph: (217) 226-3213 TF: (800) 252-6542
Fax: (217) 226-3244
Email:  acoop@acoop.com


Futures Markets


Click Here to View Expanded Futures

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 385'0 375'4 379'2s 3'0
Dec 399'0 390'2 393'6s 3'0
Mar 411'0 402'6 406'4s 3'0
May 418'4 413'4 414'0s 2'4
Jul 425'4 420'4 420'6s 2'2
Sep 425'4 424'2 424'2s 0'4
Dec 428'4 425'4 425'4s 1'6
Mar 437'4 437'4 436'4s 1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1028'4 1017'0 1026'6s 16'2
Sep 995'0 987'4 992'6s 7'6
Nov 990'0 981'0 988'0s 10'0
Jan 996'0 991'0 995'4s 8'6
Mar 999'0 995'0 998'2s 7'4
May 1000'0 996'0 999'2s 6'4
Jul 1008'0 1003'0 1006'0s 6'2
Aug 1002'4s 8'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 630'0 621'0 627'4s 12'0
Dec 660'4 654'4 659'4s 12'4
Mar 685'0 679'0 683'0s 12'2
May 688'2s 11'6
Jul 690'0 681'0 688'6s 10'2
Sep 696'6s 8'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 382'6 378'2 381'0 1'6
Dec 397'0 393'0 396'0 2'2
Mar 410'0 405'6 409'2 2'6
May 417'0 414'0 416'2 2'2
Jul 424'4 420'2 423'0 2'2
Sep 424'0 423'0 424'0 -0'2
Dec 428'0 424'6 427'4 2'0
Mar 436'4s 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1034'6 1026'2 1033'4 6'6
Sep 1000'0 992'4 998'6 6'0
Nov 995'4 987'4 993'4 5'4
Jan 1002'4 995'0 1001'0 5'4
Mar 1005'0 1000'0 1003'6 5'4
May 1005'4 999'4 1004'0 4'6
Jul 1012'0 1006'0 1010'4 4'4
Aug 1002'4s 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 635'4 625'6 632'0 4'4
Dec 668'0 658'0 664'0 4'4
Mar 690'2 680'0 688'0 5'0
May 695'0 694'4 695'0 6'6
Jul 697'0 685'4 693'0 4'2
Sep 703'0 698'4 701'4 4'6

Customer Anytime Account Access

Click Here to Login

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN