Local Forecast
Assumption, IL
Change Zip: 

Sunday
Monday
Tuesday
Wednesday
Thursday
Hi: 57oF
Lo: 48oF		 Hi: 68oF
Lo: 41oF		 Hi: 75oF
Lo: 48oF		 Hi: 69oF
Lo: 56oF		 Hi: 66oF
Lo: 46oF
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 29.79 Wind Dir: WNW
Cond: Windy Wind Spd: 23 mph
Sunrise: 5:46 Sunset: 8:01
As reported at TAYLORVILLE MUN, IL at 6:00 PM
View complete Local Weather

Local Radar
Assumption, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana

Announcements
2008 Non-Gmo Soybean Program is out. Please contact your local elevator if you have any questions or want to sign up.

DTN Grain News
DTN Early Word Grains 05/09 06:05
DTN Midday Grain Comments 05/09 11:19
DTN Closing Grain Comments 05/09 14:14
DTN National HRS Index 05/09
Portland Grain Review 05/09
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 9

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

 
Assumption Main Facility

The Assumption Facility
104 W. North Street
Assumption, IL 62510
Ph: (217) 226-3213 TF: (800) 252-6542
Fax: (217) 226-3244
Email:  acoop@acoop.com


Futures Markets


Click Here to View Expanded Futures

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
Jul 677'0 669'0 676'0s 4'6
Sep 629'0 626'0 630'0s 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
Mar 1320'0 1301'0 1325'2s 55'2
May 1323'0 1306'0 1328'4s 51'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
Dec 861'0 826'0 839'4s -16'6
Mar 858'0 858'0 858'0s -16'0
May 867'0s -21'4
 
@C - CORN - CBOT
  High Low Last Chg
May 616'0 614'0 615'6 -2'6
Jul 628'0 623'4 627'2 -2'0
Sep 640'0 638'0 639'4 -1'4
Dec 649'0 644'4 648'4 -1'4
Mar 660'0 655'6 660'0 -1'0
May 667'2 667'2 667'2 -1'6
Jul 674'6 674'0 674'6 -1'2
Sep 627'0 625'4 627'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May
Jul 1369'4 1352'4 1368'4 10'4
Aug 1362'0 1350'2 1362'0 8'6
Sep 1332'6 1322'0 1332'6 8'0
Nov 1310'0 1297'2 1309'6 6'0
Jan 1320'0 1309'6 1320'0 4'2
Mar 1330'0 1330'0 1330'0 4'6
May
 
@W - WHEAT - CBOT
  High Low Last Chg
May
Jul 804'2 799'0 801'6 -2'6
Sep 816'2 814'0 816'2 -2'2
Dec 840'0 835'2 835'2 -4'2
Mar 858'0 858'0 858'0 0'0
May

Customer Anytime Account Access

Click Here to Login

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN