Announcements
Policy for Coronovirus covid 19
For Assumption Coop Grain Co.


Assumption Coop wishes to do our part in helping control the spread of Coronavirus.  We want to help protect our customers, our employees and the communities we operate in.
 
Effective March 18, 2020  we will be restricting our company offices to our employees only.
 
Please contact us by phone if you wish to conduct business.    We can mail documents to you or bring them out to your car.
 
Truck drivers please stay in your trucks while unloading and loading.

 


 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 20 335'0 -6'0 341'2 342'6 333'4 334'6s 02:30P Chart for @C0K Options for @C0K
Jul 20 338'6 -7'2 346'2 347'4 338'2 338'6s 02:31P Chart for @C0N Options for @C0N
Dec 20 347'6 -10'2 357'4 358'6 347'0 347'2s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 20 863'2 -23'2 885'6 887'2 860'6 862'6s 02:34P Chart for @S0K Options for @S0K
Jul 20 867'0 -22'2 889'0 890'2 865'2 867'2s 02:31P Chart for @S0N Options for @S0N
Nov 20 863'2 -14'0 877'6 878'4 861'0 863'4s 02:32P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 20 551'2 -18'4 567'2 571'6 546'4 550'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 548'6 -14'6 561'2 566'6 544'2 547'6s 02:35P Chart for @W0N Options for @W0N
@YM - E-MINI DOW JONES $5 - CBOT
Month Last Change Open High Low Close Time More
Jun 20 20764.00 - 987.00 21702.00 21702.00 20757.00 21751.00 02:36P Chart for @YM0M Options for @YM0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

4-1-20


CORN



 


BEANS
 



 

News from the Coop
Try our mobile website    m.acoop.com   for smart phones.       
Also droid.acoop.com for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.


Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 30%
High: 55°F
Low: 47°F
Precip: 80%
High: 60°F
Low: 43°F
Precip: 20%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 54% Dew Pt: 36oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:21
As reported at TAYLORVILLE, IL at 2:00 PM
View complete Local Weather


Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana


DTN Grain News
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 04/01 11:46
DTN Closing Grain Comments 04/01 14:20
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/31 09:29
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 04/01 06:48

DTN Ag Headline News
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill

Futures Markets


Click Here to View Expanded Futures


Customer Anytime Account Access

Click Here to Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN