Announcements
ACG
 
HOURS FOR THURSDAY, NOV 25 AND FRIDAY, NOV. 26:
All locations closed

HOURS FOR MONDAY, NOV. 29:
All locations open at 7 a.m.
 

 

 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 579'2 -7'4 586'0 588'2 577'6 586'6 09:08A Chart for @C1Z Options for @C1Z
Mar 22 583'6 -8'0 592'0 594'0 582'4 591'6 09:08A Chart for @C2H Options for @C2H
Dec 22 556'2 -6'2 561'6 563'0 555'2 562'4 09:08A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 22 1250'6 -2'0 1260'6 1268'4 1250'0 1252'6 09:08A Chart for @S2F Options for @S2F
Mar 22 1260'6 -2'2 1270'2 1278'6 1260'4 1263'0 09:08A Chart for @S2H Options for @S2H
Nov 22 1236'6 -3'4 1245'0 1252'4 1235'2 1240'2 09:08A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 21 816'0 -9'4 837'6 840'4 814'4 825'4 09:08A Chart for @W1Z Options for @W1Z
Jul 22 823'0 -11'0 842'4 846'0 821'6 834'0 09:08A Chart for @W2N Options for @W2N
@YM - E-MINI DOW JONES $5 - CBOT
Month Last Change Open High Low Close Time More
Dec 21 34933.00 75.00 34741.00 35246.00 34740.00 34858.00 09:09A Chart for @YM1Z Options for @YM1Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

11-26-21

Corn

Corn staged a strong rally late in the session on this Thanksgiving Friday, erasing earlier losses and closing higher. CZ was 7 cents higher; CH gained 6 ¼ cents. Concern that a new Covid variant that was recently discovered in South Africa would spread across the globe pushed the market lower during most of today’s trade with double digit losses early in the session. The South African health minister said yesterday that the new Covid strain was spreading rapidly in parts of the country. It is feared that current Covid vaccines will be less effective against this new variant. Oil and equity markets posted steep losses with oil futures off more than $9/barrel at midday and the Dow losing over 800 points. The weekly export sales report showed corn sales of 56.3 million bu. which was above trader expectations. Corn rose sharply in the final hour of the holiday shortened trade as rumors of Chinese buying rallied the market to a close near session highs.

Soybeans

Soybeans were moderately lower on Friday with contracts suffering double digit losses on fresh Covid fears. SF was 13 ¾ cents lower; SH tumbled 14 ¼ cents. Commodity funds were active sellers, with total sales for the session estimated at 14,000 soybean contracts. The weekly export sales report released this morning showed better than expected soybean sales of 57.5 million bu., but the sales report was overshadowed by the news of the new Covid variant spreading in South Africa. This will undoubtedly be the main market factor early next week – we’ll see how prices react once we get a full slate of traders back.


News from the Coop
Try our mobile website    m.acoop.com   for smart phones.       
Also droid.acoop.com for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.


Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 64% Dew Pt: 22oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 4:33
As reported at Myer’s Farms, IL at 8:00 AM
View complete Local Weather


Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana


DTN Grain News
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/29 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
USDA Daily Market Rates 11/26 06:09

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

Futures Markets


Click Here to View Expanded Futures


Customer Anytime Account Access

Click Here to Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN