Month Last Change Open High Low Close Time More
Jul 18 354'0 0'4 354'0 357'0 347'4 354'2s 05:07P Chart for @C8N Options for @C8N
Dec 18 375'4 0'2 375'4 378'4 369'0 375'6s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 384'6 0'2 385'2 388'0 378'4 385'2s 05:00P Chart for @C9H Options for @C9H
Month Last Change Open High Low Close Time More
Jul 18 889'6 0'4 890'6 896'0 877'0 889'4s 05:18P Chart for @S8N Options for @S8N
Nov 18 911'2 -0'4 912'6 917'4 898'4 910'4s 04:58P Chart for @S8X Options for @S8X
Jan 19 920'4 -0'2 920'6 926'4 908'0 920'0s 02:56P Chart for @S9F Options for @S9F
Month Last Change Open High Low Close Time More
Jul 18 489'2 10'4 477'6 490'0 474'6 488'2s 05:01P Chart for @W8N Options for @W8N
Dec 18 517'4 7'6 508'6 518'6 505'6 517'0s 03:34P Chart for @W8Z Options for @W8Z
Month Last Change Open High Low Close Time More
Jun 18 Chart for @YM8M Options for @YM8M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

 Corn futures started the day firmer but quickly faltered, trading lower the majority of the session. However, prices were able to make their way back into the green by the close, though barely. It has been 3 weeks since the highs were made in December corn and the near and intermediate-term trends are bearish. However, the December contract does appear oversold, which could open the door to a consolidation or correction phase. Trade war concerns combined with a favorable forecast for the Midwest continues to hang over the market. The funds have continued with their “risk-off” mentality this week. Today, they were estimated to be early sellers of approximately 6,000 contracts of corn. Their change in position (from long to short) has been mostly in response to rising trade uncertainty following president Trump’s announcement that he will seek tariffs on an additional $200 bln. of Chinese goods. This declaration followed China’s new list of tariffs which was announced late last week. Also in trade news, is the fact NAFTA negotiations remain open. Any new developments on that front will be expected to also influence the market moving forward. Reuters has reported that Mexico is increasing corn purchases from Brazil, knowing that a change in the U.S. trade policy could jeopardize their current import channels. The weekly EIA report was released this morning and showed another strong week of grind. This past week’s total of 110.29 mln. bu. of corn was the highest weekly total since mid-February. Despite the increase in production this week, ethanol stocks declined solidly. Year to date gasoline demand is up 2.0% from last year, while 17/18 corn marketing year-to-date gasoline demand is up 1.9% from a year ago.

This morning, with soybeans trading slightly higher, the sentiment was that the negative trade news had likely been priced into the bean market as futures had traded at two-year lows. However, by mid-morning that appeared not to be the case as bean futures moved lower and traded there the majority of the day; only to climb their way back towards the end of the session and close mixed. Fresh news remains scarce with the focus still on U.S./China trade tensions and its impact on U.S. soybeans. As with corn, the near and intermediate-term soybean trends remain bearish. Although, November bean futures are oversold and overextended technically; leaving the market vulnerable to a correction or consolidation phase. At this point, without favorable trade news, the bulls really need a weather scare to turn things around but with more rain and cooler temperatures currently forecast; that seems unlikely short term. The Midwest weather map is forecasting mostly soaking rains over the next 2 to 3 days, then things are expected to turn quiet over the weekend, followed by rain next week. Yesterday's rain totals were mostly nominal, although coverage was widespread throughout the Corn Belt.





News from the Coop
Try our mobile website   for smart phones.       
Also for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.

Local Radar
Assumption, IL
Chg Zip Code: 
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:





High: 85°F
Low: 71°F
Precip: 53%
High: 76°F
Low: 65°F
Precip: 80%
High: 70°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 66% Dew Pt: 72oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:29 Sunset: 8:27
As reported at TAYLORVILLE, IL at 5:00 PM
View complete Local Weather

DTN Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN