Until further notice, access to all Assumption Coop. Grain Company offices will be for employees only.  All business will be conducted via phone, electronic communication, or mail.  If you would like to pick up a check or paperwork, please contact us, and someone will bring it outside to you.
We ask that all truck drivers stay in their trucks when delivering or loading out grain.


Month Last Change Open High Low Close Time More
Jul 21 731'0 13'4 719'0 735'2 715'4 732'2s 02:36P Chart for @C1N Options for @C1N
Sep 21 653'2 9'2 646'4 656'0 638'4 654'6s 02:30P Chart for @C1U Options for @C1U
Dec 21 636'0 11'0 627'4 638'0 618'2 636'4s 02:48P Chart for @C1Z Options for @C1Z
Month Last Change Open High Low Close Time More
Jul 21 1589'6 20'2 1566'2 1599'4 1562'2 1589'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1537'4 21'6 1512'4 1547'0 1509'4 1537'4s 01:30P Chart for @S1Q Options for @S1Q
Nov 21 1431'4 24'4 1409'0 1443'2 1406'4 1433'4s 02:48P Chart for @S1X Options for @S1X
Month Last Change Open High Low Close Time More
Jul 21 763'0 8'4 753'2 767'4 745'2 761'6s 02:38P Chart for @W1N Options for @W1N
Sep 21 763'6 8'0 755'0 767'4 746'6 762'2s 01:30P Chart for @W1U Options for @W1U
Month Last Change Open High Low Close Time More
Jun 21 34677.00 235.00 34449.00 34724.00 34366.00 34442.00 02:48P Chart for @YM1M Options for @YM1M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments



Good afternoon. Another day, another new high. CN closed 10 cents higher and CZ closed 21 cents higher. Funds were estimated buyers of 6,000 contracts at mid-day (surely higher) to add to an estimated long position of 424,000 contracts. OI is heaviest in CN, CU, and CZ as would be expected, but it seems new buying interest is gravitating to CZ. If the market’s job is to ration demand with higher prices, it seems it would take the nearby as seriously as the deferred. CN is technically overbought with an RSI of 86, but it made it to 91 in mid-January and that was good for only a brief break. Continuing dry weather pushes Brazil corn production lower with another estimate out in the sub 100 camp at 95 MMT, and there are aggressive estimates in the sub 90 range. China thought to have picked up 2.0-2.5 MMT of new crop corn recently and buying interest showing up in the AMJJ22 slot is bullish new crop corn as well as old crop corn as it seemingly confirms that China will load out all current purchases (467 mln. bu. currently in unshipped sales). Weekly export sales were a bit disappointing at 5.4 mln. bu. but bring YTD commitments to 2.671 bln. bu. vs. 2.675 bln. bu. projected by USDA. Most of the weekly sales were switches from the unknown to known category. Export projections are expected to rise in the May S&D with some estimates approaching 3.0 bln. bu. due to export pace. Argentina sharply undercutting U.S. offerings must be considered, though. 21/22 will be interesting to see if U.S. corn makes its way to Brazil this winter.


Soybeans closed roughly 27 cents higher in both old and new crop today with active fund buying in SB, SBM, and SBO. RSI on SN now at 72, so even with the run-up they are just now in overbought territory. Funds were buyers of at least 10,000 soybean contracts at mid-day as they add on to their estimated long of 183,000 contracts. The sharp rally in soybeans tied to rapid corn planting and fading thoughts of additional bean acres being found at the expense of corn acres. We may yet see an increase though, but probably more so in the western belt. Strong soybean futures continue to be the supported by sharp basis and concerns over both the 20/21 and 21/22 balance sheets. Weekly export sales were a bit better than expected at 6.1 mln. bu. with “unknown destinations” the main buyer. YTD commitments at 2.252 bln. bu. are just 28 mln. bu. below current USDA projections. 21/22 sales at 7.1 mln. bu. and bring next year’s commitments to 251 mln. bu. Low water levels on the Parana River in Argentina continue to get attention from a logistics/freight cost standpoint.

News from the Coop
Try our mobile website   for smart phones.       
Also for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.

Local Radar
Assumption, IL
Chg Zip Code: 
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:





High: 72°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 64%
High: 55°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 31% Dew Pt: 40oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:49 Sunset: 7:56
As reported at Myer’s Farms, IL at 2:00 PM
View complete Local Weather

Cash Bids

Click Location For Local Bids


DTN Grain News
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN National HRS Index 05/06
Portland Grain Review 05/06
DTN Weather Trend Indicators 05/06 09:40
USDA Daily Market Rates 05/07 06:12

DTN Ag Headline News
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open

Futures Markets

Click Here to View Expanded Futures

Customer Anytime Account Access

Click Here to Login

DTN Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN