Until further notice, access to all Assumption Coop. Grain Company offices will be for employees only. All business will be conducted via phone, electronic communication, or mail. If you would like to pick up a check or paperwork, please contact us, and someone will bring it outside to you. We ask that all truck drivers stay in their trucks when delivering or loading out grain.
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 21
554'0
-4'4
559'0
560'4
542'4
554'6s
01:30P
May 21
549'0
-7'2
556'6
558'0
541'0
549'6s
01:21P
Dec 21
473'6
-2'6
476'0
479'0
469'4
474'0s
01:30P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 21
1407'0
-17'6
1423'4
1443'0
1391'6
1406'0s
01:30P
May 21
1408'2
-18'2
1425'0
1445'6
1393'4
1407'4s
01:30P
Nov 21
1231'4
-7'4
1236'6
1252'6
1222'6
1230'6s
01:30P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 21
670'2
-8'4
677'2
680'4
658'6
671'6s
01:30P
Jul 21
663'6
-7'0
667'0
671'6
655'2
663'4s
01:30P
@YM - E-MINI DOW JONES $5 - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 21
31620.00
- 296.00
31939.00
32033.00
31320.00
31916.00
01:29P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Closing Market Comments
2-25-20
Corn
Soybean
News from the Coop
Try our mobile website m.acoop.com for smart phones.
Also droid.acoop.com for droid phones.
Let us know if you would like to receive the bids by e-mail!
We also send market quotes out by text message, let us know.
