|
|
|
|
| Use the menu to the right to pull up prior month Cash Bbid histories |
2019 CASH BIDS 01/06/20 10:19:50 AM
| Date | Cash | Beans | Cash | | | | | | Mar | Mar | | O/N 19 | O/N 19 | | July 19 | | Jan 20 | Jan 20 | | | Corn | Beans | Wheat | | | | | | Corn | Beans | | corn | beans | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 1.02.19 | 3.49 | 8.42 | 5.02 | | | | | | 3.55 | 8.49 | | 3.60 | 8.94 | | 5.00 | | | | | 1.03.19 | 3.53 | 8.49 | 5.09 | | | | | | 3.57 | 8.55 | | 3.63 | 8.99 | | 5.07 | | | | | 1.04.19 | 3.56 | 8.58 | 5.12 | | | | | | 3.60 | 8.64 | | 3.66 | 9.07 | | 5.10 | | | | | 1.07.19 | 3.55 | 8.60 | 5.12 | | | | | | 3.59 | 8.66 | | 3.66 | 9.11 | | 5.07 | | 3.79 | 9.21 | | 1.08.19 | 3.51 | 8.55 | 5.13 | | | | | | 3.57 | 8.61 | | 3.65 | 9.08 | | 5.09 | | 3.78 | 9.18 | | 1.09.19 | 3.53 | 8.60 | 5.15 | | | | | | 3.59 | 8.66 | | 3.66 | 9.13 | | 5.11 | | 3.79 | 9.24 | | 1.10.19 | 3.47 | 8.43 | 5.09 | | | | | | 3.53 | 8.49 | | 3.61 | 8.98 | | 5.04 | | 3.74 | 9.09 | | 1.11.19 | 3.49 | 8.46 | 5.15 | | | | | | 3.55 | 8.52 | | 3.64 | 9.02 | | 5.10 | | 3.77 | 9.14 | | 1.14.19 | 3.50 | 8.40 | 5.09 | | | | | | 3.56 | 8.46 | | 3.64 | 8.97 | | 5.05 | | 3.77 | 9.08 | | 1.15.19 | 3.40 | 8.29 | 5.06 | | | | | | 3.47 | 8.35 | | 3.59 | 8.88 | | 5.01 | | 3.72 | 8.99 | | 1.16.19 | 3.43 | 8.31 | 5.08 | | | | | | 3.50 | 8.37 | | 3.61 | 8.88 | | 5.03 | | 3.75 | 8.99 | | 1.17.19 | 3.49 | 8.44 | 5.13 | | | | | | 3.56 | 8.50 | | 3.65 | 8.98 | | 5.08 | | 3.79 | 9.10 | | 1.18.19 | 3.51 | 8.53 | 5.13 | | | | | | 3.58 | 8.59 | | 3.66 | 9.06 | | 5.09 | | 3.79 | 9.17 | | 1.22.19 | 3.48 | 8.45 | 5.16 | | | | | | 3.55 | 8.51 | | 3.63 | 9.00 | | 5.13 | | 3.76 | 9.12 | | 1.23.19 | 3.48 | 8.51 | 5.21 | | | | | | 3.55 | 8.57 | | 3.64 | 9.06 | | 5.18 | | 3.77 | 9.17 | | 1.24.19 | 3.46 | 8.52 | 5.17 | | | | | | 3.53 | 8.58 | | 3.63 | 9.07 | | 5.14 | | 3.75 | 9.17 | | 1.25.19 | 3.49 | 8.61 | 5.15 | | | | | | 3.56 | 8.67 | | 3.65 | 9.14 | | 5.13 | | 3.78 | 9.25 | | 1.28.19 | 3.49 | 8.59 | 5.14 | | | | | | 3.56 | 8.65 | | 3.65 | 9.12 | | 5.11 | | 3.78 | 9.23 | | 1.29.19 | 3.46 | 8.55 | 5.08 | | | | | | 3.53 | 8.61 | | 3.63 | 9.08 | | 5.05 | | 3.76 | 9.18 | | 1.30.19 | 3.50 | 8.57 | 5.12 | | | | | | 3.57 | 8.63 | | 3.66 | 9.05 | | 5.08 | | 3.79 | 9.15 | | 1.31.19 | 3.49 | 8.54 | 5.12 | | | | | | 3.53 | 8.57 | | 3.62 | 9.01 | | 5.07 | | 3.75 | 9.10 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Mar | Mar | | | July | July | | Fall 19 | Fall 19 | | July 19 | | Jan- 20 | Jan- 20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Beans | | Corn | Beans | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 2.01.19 | 3.50 | 8.58 | 5.19 | | 3.54 | 8.61 | | | | | | 3.64 | 9.02 | | 5.12 | | 3.77 | 9.12 | | 2.04.19 | 3.53 | 8.59 | 5.21 | | 3.57 | 8.62 | | | | | | 3.65 | 9.03 | | 5.13 | | 3.77 | 9.12 | | 2.05.19 | 3.55 | 8.60 | 5.22 | | 3.59 | 8.63 | | | | | | 3.66 | 9.06 | | 5.11 | | 3.78 | 9.14 | | 2.06.19 | 3.56 | 8.63 | 5.21 | | 3.59 | 8.66 | | | | | | 3.67 | 9.05 | | 5.12 | | 3.78 | 9.17 | | 2.07.19 | 3.53 | 8.54 | 5.08 | | 3.56 | 8.57 | | | | | | 3.64 | 8.98 | | 5.02 | | 3.75 | 9.10 | | 2.08.19 | 3.50 | 8.56 | 5.12 | | 3.53 | 8.59 | | | | | | 3.63 | 8.99 | | 5.02 | | 3.77 | 9.11 | | 2.11.19 | 3.49 | 8.51 | 5.13 | | 3.52 | 8.52 | | | | | | 3.62 | 8.91 | | 5.03 | | 3.75 | 9.04 | | 2.12.19 | 3.54 | 8.64 | 5.15 | | 3.57 | 8.65 | | | | | | 3.66 | 9.02 | | 5.02 | | 3.79 | 9.15 | | 2.13.19 | 3.55 | 8.63 | 5.17 | | 3.58 | 8.64 | | | | | | 3.67 | 9.01 | | 5.07 | | 3.79 | 9.14 | | 2.14.19 | 3.51 | 8.50 | 5.02 | | 3.54 | 8.51 | | | | | | 3.63 | 8.90 | | 4.93 | | 3.79 | 9.03 | | 2.15.19 | 3.51 | 8.54 | 4.99 | | 3.54 | 8.55 | | | | | | 3.63 | 8.94 | | 4.89 | | 3.78 | 9.07 | | 2.19.19 | 3.46 | 8.49 | 4.85 | | 3.49 | 8.49 | | | | | | 3.61 | 8.88 | | 4.77 | | 3.78 | 9.00 | | 2.20.19 | 3.47 | 8.51 | 4.76 | | 3.50 | 8.51 | | | | | | 3.63 | 8.91 | | 4.68 | | 3.81 | 3.84 | | 2.21.19 | 3.52 | 8.59 | 4.82 | | 3.55 | 8.59 | | | | | | 3.66 | 8.96 | | 4.74 | | 3.84 | 9.08 | | 2.22.19 | 3.51 | 8.58 | 4.82 | | 3.54 | 8.58 | | | | | | 3.66 | 8.97 | | 4.75 | | 3.84 | 9.09 | | 2.25.19 | 3.48 | 8.60 | 4.62 | | 3.51 | 8.60 | | | | | | 3.63 | 8.98 | | 4.58 | | 3.81 | 9.10 | | 2.26.19 | 3.43 | 8.52 | 4.55 | | 3.46 | 8.52 | | | | | | 3.60 | 8.91 | | 4.55 | | 3.79 | 9.04 | | 2.27.19 | 3.44 | 8.57 | 4.56 | | 3.44 | 8.57 | | | | | | 3.59 | 8.91 | | 4.58 | | 3.77 | 9.04 | | 2.28.19 | 3.41 | 8.50 | 4.48 | | | | | | | | | 3.56 | 8.86 | | 4.52 | | 3.75 | 8.98 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | May19 | May 19 | | July 19 | July 19 | July 19 | | | Fall
19 | | Fall 19 | | Jan 20 | Jan 20 | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | Wheat | | | Corn | | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 3.01.19 | 3.43 | 8.52 | 4.45 | | 3.48 | 8.56 | | 3.55 | 8.61 | 4.48 | | | 2.58 | | 8.88 | | 3.77 | 9.00 | | 3.04.19 | 3.47 | 8.58 | 4.44 | | 3.50 | 8.60 | | 3.56 | 8.65 | 4.46 | | | 3.60 | | 8.93 | | 3.78 | 9.05 | | 3.05.19 | 3.48 | 8.56 | 4.51 | | 3.51 | 8.58 | | 3.58 | 8.63 | 4.53 | | | 3.61 | | 8.90 | | 3.80 | 9.03 | | 3.06.19 | 3.45 | 8.44 | 4.38 | | 3.48 | 8.46 | | 3.54 | 8.51 | 4.41 | | | 3.59 | | 8.79 | | 3.78 | 8.92 | | 3.07.19 | 3.37 | 8.45 | 4.26 | | 3.40 | 8.47 | | 3.47 | 8.52 | 4.30 | | | 3.53 | | 8.79 | | 3.72 | 8.90 | | 3.08.19 | 3.36 | 8.38 | 4.28 | | 3.39 | 8.40 | | 3.47 | 8.45 | 4.33 | | | 3.53 | | 8.73 | | 3.72 | 8.85 | | 3.11.19 | 3.34 | 8.32 | 4.17 | | 3.37 | 8.34 | | 3.45 | 8.39 | 4.22 | | | 3.51 | | 8.68 | | 3.71 | 8.80 | | 3.12.19 | 3.38 | 8.39 | 4.41 | | 3.41 | 8.41 | | 3.49 | 8.46 | 4.46 | | | 3.56 | | 8.74 | | 3.76 | 8.87 | | 3.13.19 | 3.39 | 8.43 | 4.35 | | 3.42 | 8.45 | | 3.49 | 8.50 | 4.40 | | | 3.56 | | 8.78 | | 3.76 | 8.90 | | 3.14.19 | 3.42 | 8.41 | 4.41 | | 3.45 | 8.43 | | 3.53 | 8.47 | 4.45 | | | 3.58 | | 8.75 | | 3.77 | 8.87 | | 3.15.19 | 3.45 | 8.51 | 4.50 | | 3.48 | 8.53 | | 3.55 | 8.58 | 4.53 | | | 3.60 | | 8.85 | | 3.79 | 8.96 | | 3.18.19 | 3.44 | 8.48 | 4.45 | | 3.48 | 8.50 | | 3.54 | 8.54 | 4.49 | | | 3.59 | | 8.81 | | 3.78 | 8.92 | | 3.19.19 | 3.43 | 8.46 | 4.45 | | 3.47 | 8.48 | | 3.54 | 8.53 | 4.48 | | | 3.59 | | 8.80 | | 3.78 | 8.92 | | 3.20.19 | 3.44 | 8.48 | 4.53 | | 3.48 | 8.50 | | 3.54 | 8.55 | 4.55 | | | 3.60 | | 8.82 | | 3.79 | 8.94 | | 3.21.19 | 3.48 | 8.53 | 4.55 | | 3.52 | 8.55 | | 3.59 | 8.59 | 4.57 | | | 3.63 | | 8.87 | | 3.81 | 8.98 | | 3.22.19 | 3.52 | 8.46 | 4.54 | | 3.54 | 8.48 | | 3.61 | 8.52 | 4.56 | | | 3.64 | | 8.80 | | 3.82 | 8.90 | | 3.25.19 | 3.56 | 8.50 | 4.58 | | 3.58 | 8.52 | | 3.62 | 8.55 | 4.60 | | | 3.66 | | 8.82 | | 3.84 | 8.93 | | 3.26.19 | 3.53 | 8.44 | 4.57 | | 3.55 | 8.46 | | 3.60 | 8.49 | 4.60 | | | 3.64 | | 8.77 | | 3.82 | 8.88 | | 3.27.19 | 3.50 | 8.32 | 4.58 | | 3.52 | 8.34 | | 3.57 | 8.36 | 4.60 | | | 3.62 | | 8.65 | | 3.80 | 8.77 | | 3.28.19 | 3.51 | 8.34 | 4.53 | | 3.52 | 8.35 | | 3.57 | 8.38 | 4.56 | | | 3.62 | | 8.66 | | 3.81 | 8.78 | | 3.29.19 | 3.34 | 8.28 | 4.46 | | 3.39 | 8.33 | | 3.39 | 8.33 | 4.49 | | | 3.49 | | 8.61 | | 3.69 | 8.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | July | | | | | | | | Jan 20 | Jan 20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Wheat | | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 4.01.19 | 3.39 | 8.40 | 4.51 | | 3.53 | 8.70 | | | 4.53 | | | | | | | | 3.74 | 8.83 | | 4.02.19 | 3.39 | 8.44 | 4.52 | | 3.54 | 8.75 | | | 4.54 | | | | | | | | 3.76 | 8.87 | | 4.03.19 | 3.40 | 4.83 | 4.59 | | 3.55 | 8.74 | | | 4.60 | | | | | | | | 3.77 | 8.87 | | 4.04.19 | 3.45 | 8.51 | 4.59 | | 3.57 | 8.82 | | | 4.59 | | | | | | | | 3.78 | 8.94 | | 4.05.19 | 3.43 | 8.43 | 4.56 | | 3.55 | 8.75 | | | 4.55 | | | | | | | | 3.55 | 8.75 | | 4.08.19 | 3.40 | 8.43 | 4.53 | | 3.54 | 8.74 | | | 4.54 | | | | | | | | 3.75 | 8.87 | | 4.09.19 | 3.40 | 8.43 | 4.48 | | 3.54 | 8.74 | | | 4.49 | | | | | | | | 3.76 | 8.87 | | 4.10.19 | 3.42 | 8.46 | 4.46 | | 3.56 | 8.77 | | | 4.47 | | | | | | | | 3.77 | 8.90 | | 4.11.19 | 3.41 | 8.39 | 4.49 | | 3.54 | 8.70 | | | 4.51 | | | | | | | | 3.74 | 8.83 | | 4.12.19 | 3.42 | 8.39 | 4.53 | | 3.54 | 8.70 | | | 4.54 | | | | | | | | 3.75 | 8.83 | | 4.15.19 | 3.44 | 8.43 | 4.48 | | 3.56 | 8.73 | | | 4.48 | | | | | | | | 3.77 | 8.86 | | 4.16.19 | 3.40 | 8.32 | 4.33 | | 3.53 | 8.63 | | | 4.34 | | | | | | | | 3.74 | 8.76 | | 4.17.19 | 3.40 | 8.24 | 4.35 | | 3.52 | 8.54 | | | 4.35 | | | | | | | | 3.73 | 8.68 | | 4.18.19 | 3.41 | 8.26 | 4.32 | | 3.51 | 8.56 | | | 4.33 | | | | | | | | 3.72 | 8.69 | | 4.22.19 | 3.37 | 8.22 | 4.24 | | 3.50 | 8.52 | | | 4.27 | | | | | | | | 3.69 | 8.65 | | 4.23.19 | 3.33 | 8.09 | 4.27 | | 3.47 | 8.38 | | | 4.30 | | | | | | | | 3.67 | 8.52 | | 4.24.19 | 3.32 | 8.02 | 4.20 | | 3.43 | 8.32 | | | 4.24 | | | | | | | | 3.63 | 8.45 | | 4.25.19 | 3.33 | 8.08 | 4.23 | | 3.44 | 8.35 | | | 4.30 | | | | | | | | 3.65 | 8.49 | | 4.26.19 | 3.36 | 8.03 | 4.23 | | 3.48 | 8.30 | | | 4.31 | | | | | | | | 3.68 | 8.43 | | 4.29.19 | 3.37 | 7.97 | 4.15 | | 3.48 | 8.23 | | | 4.23 | | | | | | | | 3.68 | 8.36 | | 4.30.19 | 3.40 | 7.94 | 4.09 | | 3.48 | 8.17 | | | 4.17 | | | | | | | | 3.68 | 8.30 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | July | | | | Dec | | Dec | | Jan 20 | Jan 20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Wheat | | | | Corn | | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 5.01.19 | 3.46 | 7.92 | 4.16 | | 3.53 | 8.15 | | | 4.24 | | | | 3.66 | | 8.26 | | 3.72 | 8.29 | | 5.02.19 | 3.48 | 7.83 | 4.24 | | 3.54 | 8.07 | | | 4.32 | | | | 3.67 | | 8.17 | | 3.71 | 8.20 | | 5.03.19 | 3.48 | 7.82 | 4.18 | | 3.55 | 8.06 | | | 4.26 | | | | 3.68 | | 8.17 | | 3.72 | 8.20 | | 5.06.19 | 3.41 | 7.70 | 4.17 | | 3.49 | 7.95 | | | 4.25 | | | | 3.62 | | 8.07 | | 3.67 | 8.10 | | 5.07.19 | 3.44 | 7.71 | 4.20 | | 3.51 | 7.95 | | | 4.28 | | | | 3.64 | | 8.06 | | 3.69 | 8.09 | | 5.08.19 | 3.41 | 7.69 | 4.19 | | 3.49 | 7.93 | | | 4.27 | | | | 3.62 | | 8.04 | | 3.67 | 8.07 | | 5.09.19 | 3.30 | 7.55 | 4.10 | | 3.40 | 7.78 | | | 4.18 | | | | 3.53 | | 7.91 | | 3.59 | 7.94 | | 5.10.19 | 3.29 | 7.51 | 4.05 | | 3.39 | 7.75 | | | 4.13 | | | | 3.52 | | 7.89 | | 3.58 | 7.92 | | 5.13.19 | 3.34 | 7.45 | 4.17 | | 3.44 | 7.70 | | | 4.25 | | | | 3.57 | | 7.83 | | 3.62 | 7.86 | | 5.14.19 | 3.47 | 7.74 | 4.29 | | 3.55 | 7.99 | | | 4.37 | | | | 3.68 | | 8.12 | | 3.72 | 8.15 | | 5.15.19 | 3.48 | 7.78 | 4.29 | | 3.56 | 8.02 | | | 4.37 | | | | 3.69 | | 8.15 | | 3.73 | 8.18 | | 5.16.19 | 3.57 | 7.82 | 4.47 | | 3.64 | 8.07 | | | 4.55 | | | | 3.77 | | 8.19 | | 3.79 | 8.22 | | 5.17.19 | 3.61 | 7.64 | 4.45 | | 3.65 | 7.89 | | | 4.53 | | | | 3.78 | | 8.02 | | 3.80 | 8.05 | | 5.20.19 | 3.70 | 7.74 | 4.58 | | 3.74 | 8.00 | | | 4.66 | | | | 3.85 | | 8.12 | | 3.86 | 8.15 | | 5.21.19 | 3.75 | 7.64 | 4.59 | | 3.80 | 7.91 | | | 4.67 | | | | 3.91 | | 8.02 | | 3.92 | 8.05 | | 5.22.19 | 3.76 | 7.73 | 4.53 | | 3.82 | 7.97 | | | 4.68 | | | | 3.93 | | 8.09 | | 3.95 | 8.12 | | 5.23.19 | 3.72 | 7.66 | 4.50 | | 3.77 | 7.90 | | | 4.65 | | | | 3.88 | | 8.02 | | 3.91 | 8.05 | | 5.24.19 | 3.87 | 7.74 | 4.70 | | 3.89 | 7.98 | | | 4.85 | | | | 4.00 | | 8.10 | | 4.01 | 8.13 | | 5.28.19 | 4.03 | 8.00 | 4.85 | | 4.06 | 8.25 | | | 5.00 | | | | 4.17 | | 8.37 | | 4.19 | 8.40 | | 5.29.19 | 4.02 | 8.16 | 4.71 | | 4.09 | 8.41 | | | 4.86 | | | | 4.19 | | 8.52 | | 4.19 | 8.55 | | 5.30.19 | 4.19 | 8.33 | 4.95 | | 4.25 | 8.58 | | | 5.10 | | | | 4.35 | | 8.69 | | 4.33 | 8.72 | | 5.31.19 | 4.10 | 8.22 | 4.98 | | 4.17 | 8.47 | | | 4.98 | | | | 4.27 | | 8.58 | | 4.26 | 8.61 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | July | | | | Dec | | Dec | | Jan- 20 | Jan- 20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Wheat | | | | Corn | | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 6.03.19 | 4.07 | 8.26 | 5.15 | | 4.17 | 8.48 | | | 5.15 | | | | 4.25 | | 8.60 | | 4.25 | 8.63 | | 6.04.19 | 4.08 | 8.29 | 5.02 | | 4.19 | 8.51 | | | 5.02 | | | | 4.27 | | 8.64 | | 4.27 | 8.67 | | 6.05.19 | 3.98 | 8.19 | | | 4.09 | 8.41 | | | 4.86 | | | | 4.17 | | 8.53 | | 4.16 | 8.56 | | 6.06.19 | 4.07 | 8.18 | | | 4.14 | 8.39 | | | 5.05 | | | | 4.22 | | 8.51 | | 4.21 | 8.54 | | 6.07.19 | 4.02 | 8.08 | | | 4.09 | 8.27 | | | 5.00 | | | | 4.17 | | 8.39 | | 4.17 | 8.42 | | 6.10.19 | 4.02 | 8.11 | | | 4.10 | 8.30 | | | 5.03 | | | | 4.18 | | 8.41 | | 4.18 | 8.44 | | 6.11.19 | 4.14 | 8.11 | | | 4.22 | 8.31 | | | 5.13 | | | | 4.30 | | 8.42 | | 4.30 | 8.42 | | 6.12.19 | 47.19 | 8.30 | | | 4.24 | 8.50 | | | 5.21 | | | | 4.32 | | 8.60 | | 4.30 | 8.63 | | 6.13.19 | 4.33 | 8.44 | | | 4.31 | 8.59 | | | 5.31 | | | | 4.39 | | 8.69 | | 4.35 | 8.72 | | 6.14.19 | 4.44 | 8.53 | | | 4.39 | 8.68 | | | 5.34 | | | | 4.47 | | 8.77 | | 4.42 | 8.80 | | 6.17.19 | 4.46 | 8.69 | | | 4.44 | 8.84 | | | 5.35 | | | | 4.52 | | 8.93 | | 4.47 | 8.96 | | 6.18.19 | 4.41 | 8.70 | | | 4.38 | 8.84 | | | 5.27 | | | | 4.46 | | 8.94 | | 4.42 | 8.97 | | 6.19.19 | 4.32 | 8.62 | | | 4.28 | 8.73 | | | 5.17 | | | | 4.36 | | 8.83 | | 4.37 | 8.86 | | 6.20.19 | 4.47 | 8.75 | | | 4.41 | 8.85 | | | 5.22 | | | | 4.51 | | 8.95 | | 4.54 | 8.98 | | 6.21.19 | 4.39 | 8.62 | | | 4.34 | 8.72 | | | 5.21 | | | | 4.44 | | 8.82 | | 4.47 | 8.85 | | 6.24.19 | 4.44 | 8.68 | | | 4.37 | 8.80 | | | 5.33 | | | | 4.47 | | 8.88 | | 4.51 | 8.91 | | 6.25.19 | 4.45 | 8.63 | | | 4.39 | 8.74 | | | 5.31 | | | | 4.48 | | 8.80 | | 4.50 | 8.83 | | 6.26.19 | 4.40 | 8.58 | | | 4.36 | 8.65 | | | 5.39 | | | | 4.45 | | 8.72 | | 4.48 | 8.75 | | 6.27.19 | 4.41 | 8.52 | | | 4.32 | 8.59 | | | 5.41 | | | | 4.41 | | 8.66 | | 4.45 | 8.69 | | 6.28.19 | 4.20 | 8.64 | | | 4.13 | 8.70 | | | 5.20 | | | | 4.22 | | 8.77 | | 4.28 | 8.80 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | Dec | | | Jan-
20 | | Jan-
20 | | July-
20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Beans | | | Corn | | Beans | | Wheat | | | | | | | | | | | | | | | | | | | | | | | 7.01.19 | 4.11 | 8.49 | 5.05 | | 4.04 | 8.56 | | | 4.13 | 8.63 | | | 4.20 | | 8.66 | | | | | 7.02.19 | 4.19 | 8.39 | 4.96 | | 4.07 | 8.46 | | | 4.16 | 8.53 | | | 4.23 | | 8.56 | | | | | 7.03.19 | 4.40 | 8.49 | 5.07 | | 4.22 | 8.56 | | | 4.31 | 8.63 | | | 4.36 | | 8.66 | | | | | 7.05.19 | 4.42 | 8.35 | 5.08 | | 4.23 | 8.42 | | | 4.32 | 8.48 | | | 4.37 | | 8.51 | | | | | 7.08.19 | 4.43 | 8.48 | 5.04 | | 4.25 | 8.45 | | | 4.34 | 8.52 | | | 4.39 | | 8.55 | | | | | 7.09.19 | 4.36 | 8.55 | 4.96 | | 4.18 | 8.51 | | | 4.27 | 8.58 | | | 4.33 | | 8.61 | | 5.21 | | | 7.10.19 | 4.44 | 8.64 | 4.98 | | 4.21 | 8.60 | | | 4.30 | 8.67 | | | 4.34 | | 8.70 | | 5.22 | | | 7.11.19 | 4.53 | 8.73 | 5.15 | | 4.29 | 8.64 | | | 4.38 | 8.71 | | | 4.43 | | 8.74 | | 5.37 | | | 7.12.19 | 4.63 | 8.87 | 5.16 | | 4.40 | 8.79 | | | 4.49 | 8.85 | | | 4.53 | | 8.88 | | 5.38 | | | 7.15.19 | 4.50 | 8.76 | 5.01 | | 4.28 | 8.67 | | | 4.37 | 8.74 | | | 4.42 | | 8.77 | | 5.25 | | | 7.16.19 | 4.44 | 8.62 | 5.01 | | 4.22 | 8.53 | | | 4.31 | 8.61 | | | 4.37 | | 8.64 | | 5.23 | | | 7.17.19 | 4.45 | 8.57 | 4.99 | | 4.23 | 8.48 | | | 4.32 | 8.55 | | | 4.37 | | 8.58 | | 5.20 | | | 7.18.19 | 4.34 | 8.55 | 4.87 | | 4.11 | 8.46 | | | 4.20 | 8.54 | | | 4.26 | | 8.57 | | 5.09 | | | 7.19.19 | 4.40 | 8.76 | 4.96 | | 4.17 | 8.66 | | | 4.26 | 8.74 | | | 4.32 | | 8.77 | | 5.16 | | | 7.22.19 | 4.31 | 8.62 | 4.80 | | 4.08 | 8.53 | | | 4.17 | 8.61 | | | 4.24 | | 8.64 | | 5.06 | | | 7.23.19 | 4.35 | 8.60 | 4.80 | | 4.13 | 8.51 | | | 4.22 | 8.59 | | | 4.29 | | 8.62 | | 5.05 | | | 7.24.19 | 4.33 | 8.65 | 4.91 | | 4.12 | 8.55 | | | 4.21 | 8.63 | | | 4.28 | | 8.66 | | 5.12 | | | 7.25.19 | 4.26 | 8.57 | 4.93 | | 4.09 | 8.47 | | | 4.18 | 8.55 | | | 4.25 | | 8.58 | | 5.10 | | | 7.26.19 | 4.22 | 8.57 | 4.89 | | 4.06 | 8.48 | | | 4.15 | 8.56 | | | 4.23 | | 8.59 | | 5.06 | | | 7.29.19 | 4.24 | 8.60 | 4.97 | | 4.08 | 8.51 | | | 4.17 | 8.60 | | | 4.25 | | 8.63 | | 5.10 | | | 7.30.19 | 4.18 | 8.53 | 4.90 | | 4.02 | 8.44 | | | 4.11 | 8.52 | | | 4.19 | | 8.55 | | 5.05 | | | 7.31.19 | 4.07 | 8.38 | 4.80 | | 3.91 | 8.29 | | | 4.00 | 8.37 | | | 4.09 | | 8.40 | | 4.99 | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | Dec | | Jan - 20 | Jan - 20 | | | | July - 20 | | | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Corn | | Corn | Beans | | | | Wheat | | | | | | | | | | | | | | | | | | | | | | | 8.01.19 | 4.00 | 8.21 | 4.69 | | 3.86 | 8.12 | | | 3.93 | 8.21 | | 4.01 | 8.24 | | | | 4.86 | | | 8.02.19 | 4.07 | 8.25 | 4.84 | | 3.93 | 8.16 | | | 4.00 | 8.24 | | 4.09 | 8.27 | | | | 4.95 | | | 8.05.19 | 4.12 | 8.25 | 4.88 | | 3.98 | 8.16 | | | 4.05 | 8.24 | | 4.14 | 8.27 | | | | 4.99 | | | 8.06.19 | 4.11 | 8.22 | 4.77 | | 3.96 | 8.13 | | | 4.03 | 8.21 | | 4.10 | 8.24 | | | | 4.92 | | | 8.07.19 | 4.14 | 8.23 | 4.81 | | 3.97 | 8.14 | | | 4.04 | 8.22 | | 4.12 | 8.25 | | | | 4.95 | | | 8.08.19 | 4.18 | 8.39 | 4.92 | | 4.03 | 8.30 | | | 4.08 | 8.38 | | 4.17 | 8.41 | | | | 5.02 | | | 8.09.19 | 4.17 | 8.48 | 4.93 | | 4.03 | 8.39 | | | 4.08 | 8.47 | | 4.16 | 8.50 | | | | 5.03 | | | 8.12.19 | 3.85 | 8.35 | 4.65 | | 3.71 | 8.26 | | | 3.76 | 8.35 | | 3.84 | 8.38 | | | | 4.80 | | | 8.13.19 | 3.73 | 8.45 | 4.65 | | 3.62 | 8.36 | | | 3.67 | 8.44 | | 3.78 | 8.47 | | | | 4.80 | | | 8.14.19 | 3.66 | 8.34 | 4.67 | | 3.55 | 8.25 | | | 3.60 | 8.34 | | 3.71 | 8.37 | | | | 4.79 | | | 8.15.18 | 3.68 | 8.30 | 4.62 | | 3.58 | 8.18 | | | 3.63 | 8.31 | | 3.72 | 8.31 | | | | 4.76 | | | 8.16.19 | 3.78 | 8.39 | 4.64 | | 3.68 | 8.27 | | | 3.73 | 8.41 | | 3.81 | 8.41 | | | | 4.80 | | | 8.19.19 | 3.72 | 8.26 | 4.59 | | 3.62 | 8.14 | | | 3.67 | 8.28 | | 3.75 | 8.28 | | | | 4.75 | | | 8.20.19 | 3.67 | 8.27 | 4.53 | | 3.56 | 8.15 | | | 3.61 | 8.29 | | 3.69 | 8.29 | | | | 4.69 | | | 8.21.19 | 3.70 | 8.32 | 4.56 | | 3.57 | 8.20 | | | 3.62 | 8.34 | | 3.71 | 8.34 | | | | 4.69 | | | 8.22.19 | 3.70 | 8.28 | 4.60 | | 3.58 | 8.16 | | | 3.63 | 8.30 | | 3.71 | 8.30 | | | | 4.71 | | | 8.23.19 | 3.67 | 8.16 | 4.68 | | 3.55 | 8.04 | | | 3.60 | 8.18 | | 3.68 | 8.18 | | | | 4.76 | | | 8.26.19 | 3.66 | 8.26 | 4.66 | | 3.55 | 8.14 | | | 3.60 | 8.28 | | 3.69 | 8.28 | | | | 4.74 | | | 8.27.19 | 3.64 | 8.18 | 4.67 | | 3.54 | 8.06 | | | 3.58 | 8.20 | | 3.66 | 8.20 | | | | 4.72 | | | 8.28.19 | 3.68 | 8.25 | 4.65 | | 3.59 | 8.13 | | | 3.63 | 8.26 | | 3.70 | 8.26 | | | | 4.71 | | | 8.29.19 | 3.65 | 8.28 | 4.63 | | 3.59 | 8.16 | | | 3.63 | 8.29 | | 3.71 | 8.29 | | | | 4.69 | | | 8.30.19 | 3.64 | 8.28 | 4.53 | | 3.58 | 8.16 | | | 3.62 | 8.29 | | 3.70 | 8.29 | | | | 4.65 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | O/N 19 | O/N 19 | | Dec 19 | Dec 19 | | | Jan 20 | Jan 20 | | July 20 | | O/N 20 | O/N 20 | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | Corn | Beans | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 9.03.19 | 3.55 | 8.28 | 4.44 | | 3.49 | 8.16 | | 3.53 | 8.29 | | | 3.62 | 8.29 | | 4.55 | | | | | 9.04.19 | 3.53 | 8.35 | 4.51 | | 3.47 | 8.23 | | 3.51 | 8.36 | | | 3.60 | 8.36 | | 4.60 | | | | | 9.05.19 | 3.53 | 8.21 | 4.56 | | 3.47 | 8.09 | | 3.51 | 8.23 | | | 3.60 | 8.23 | | 4.65 | | | | | 9.06.19 | 3.50 | 8.17 | 4.54 | | 3.44 | 8.05 | | 3.48 | 8.19 | | | 3.57 | 8.19 | | 4.64 | | | | | 9.09.19 | 3.48 | 8.12 | 4.65 | | 3.42 | 8.05 | | 3.46 | 8.19 | | | 3.55 | 8.19 | | 4.69 | | | | | 9.10.19 | 3.56 | 8.26 | 4.72 | | 3.50 | 8.19 | | 3.54 | 8.33 | | | 3.63 | 8.33 | | 4.78 | | | | | 9.11.19 | 3.54 | 8.21 | 4.68 | | 3.48 | 8.14 | | 3.52 | 8.28 | | | 3.60 | 8.28 | | 4.77 | | | | | 9.12.19 | 3.61 | 8.50 | 4.74 | | 3.55 | 8.43 | | 3.59 | 8.56 | | | 3.68 | 8.56 | | 4.81 | | | | | 9.13.19 | 3.63 | 8.53 | 4.74 | | 3.57 | 8.46 | | 3.61 | 8.59 | | | 3.70 | 8.59 | | 4.83 | | | | | 9.16.19 | 3.62 | 8.47 | 4.69 | | | | | 3.66 | 8.61 | | | 3.74 | 8.61 | | 4.88 | | | | | 9.17.19 | 3.56 | 8.41 | 4.64 | | | | | 3.60 | 8.54 | | | 3.68 | 8.54 | | 4.84 | | | | | 9.18.19 | 3.59 | 8.36 | 4.70 | | | | | 3.63 | 8.49 | | | 3.71 | 8.49 | | 4.89 | | | | | 9.19.19 | 3.61 | 8.40 | 4.68 | | | | | 3.65 | 8.53 | | | 3.72 | 8.53 | | 4.87 | | | | | 9.20.19 | 3.59 | 8.30 | 4.64 | | | | | 3.63 | 4.44 | | | 3.70 | 8.44 | | 4.85 | | | | | 9.23.19 | 3.61 | 8.40 | 4.63 | | | | | 3.65 | 8.53 | | | 3.72 | 8.53 | | 4.83 | | | | | 9.24.19 | 3.63 | 8.41 | 4.62 | | | | | 3.67 | 8.55 | | | 3.74 | 8.55 | | 4.83 | | | | | 9.25.19 | 3.62 | 8.36 | 4.57 | | | | | 3.66 | 8.50 | | | 3.74 | 8.50 | | 4.78 | | | | | 9.26.19 | 3.61 | 8.36 | 4.64 | | | | | 3.65 | 8.50 | | | 3.73 | 8.50 | | 4.84 | | 3.74 | 8.94 | | 9.27.19 | 3.60 | 8.30 | 4.67 | | | | | 3.64 | 8.45 | | | 3.72 | 8.45 | | 4.87 | | 3.73 | 8.91 | | 9.30.19 | 3.76 | 8.53 | 4.76 | | | | | 3.80 | 8.67 | | | 3.88 | 8.67 | | 4.96 | | 3.78 | 9.04 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | | Jan-20 | Jan- 20 | | March-20 | March-20 | | July-20 | | Fall-120 | Fall-20 | | | Corn | Beans | Wheat | | corn | Beans | | | Corn | Beans | | Corn | Beans | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 10.01.19 | 3.81 | 8.67 | 4.89 | | 3.85 | 8.80 | | | 3.93 | 8.80 | | 3.95 | 8.87 | | 4.99 | | 3.78 | 9.11 | | 10.02.19 | 3.76 | 8.61 | 4.79 | | 3.80 | 8.75 | | | 3.88 | 8.75 | | 3.90 | 8.84 | | 4.91 | | 3.75 | 9.13 | | 10.03.19 | 3.77 | 8.59 | 4.79 | | 3.81 | 8.73 | | | 3.89 | 8.73 | | 3.91 | 8.82 | | 4.91 | | 3.76 | 9.11 | | 10.04.19 | 3.75 | 8.68 | 4.76 | | 3.79 | 8.77 | | | 3.87 | 8.77 | | 3.87 | 8.86 | | 4.92 | | 3.74 | 9.13 | | 10.07.19 | 3.77 | 8.70 | 4.74 | | 3.81 | 8.77 | | | 3.89 | 8.77 | | 3.89 | 8.86 | | 4.91 | | 3.77 | 9.13 | | 10.08.19 | 3.86 | 8.76 | 4.85 | | 3.90 | 8.82 | | | 3.97 | 8.82 | | 3.97 | 8.92 | | 5.02 | | 3.79 | 9.18 | | 10.09.19 | 3.84 | 8.79 | 4.85 | | 3.88 | 8.85 | | | 3.96 | 8.85 | | 3.96 | 8.95 | | 5.01 | | 3.79 | 9.20 | | 10.10.19 | 3.70 | 8.79 | 4.78 | | 3.74 | 8.88 | | | 3.82 | 8.92 | | 3.82 | 9.04 | | 4.95 | | 3.75 | 9.18 | | 10.11.19 | 3.88 | 8.91 | 4.93 | | 3.92 | 9.01 | | | 3.98 | 9.05 | | 3.98 | 9.15... | | 5.07 | | 3.80 | 9.21 | | 10.14.19 | 3.88 | 9.05 | 5.01 | | 3.95 | 9.14 | | | 4.00 | 9.18 | | 4.03 | 9.20 | | 5.10 | | 3.80 | 9.24 | | 10.15.19 | 3.83 | 8.98 | 4.97 | | 3.90 | 9.08 | | | 3.96 | 9.12 | | 3.96 | 9.14 | | 5.07 | | 3.79 | 9.23 | | 10.16.19 | 3.82 | 8.97 | 5.03 | | 3.89 | 9.11 | | | 3.96 | 9.11 | | 3.99 | 9.21 | | 5.11 | | 3.79 | 9.20 | | 10.17.19 | 3.85 | 9.01 | 5.16 | | 3.92 | 9.14 | | | 3.99 | 9.14 | | 4.02 | 9.23 | | 5.21 | | 3.81 | 9.21 | | 10.18.19 | 3.81 | 9.03 | 5.22 | | 3.88 | 9.17 | | | 3.95 | 9.17 | | 3.98 | 9.25 | | 5.29 | | 3.80 | 9.23 | | 10.21.19 | 3.77 | 9.02 | 5.14 | | 3.84 | 9.16 | | | 3.92 | 9.16 | | 3.95 | 9.25 | | 5.23 | | 3.79 | 9.23 | | 10.22.19 | 3.78 | 9.03 | 5.18 | | 3.85 | 9.17 | | | 3.92 | 9.17 | | 3.95 | 9.26 | | 5.19 | | 3.80 | 9.23 | | 10.23.19 | 3.78 | 9.03 | 5.21 | | 3.85 | 9.17 | | | 3.92 | 9.17 | | 3.95 | 9.26 | | 5.20 | | 3.79 | 9.22 | | 10.24.19 | 3.82 | 9.05 | 5.16 | | 3.84 | 9.19 | | | 3.90 | 9.19 | | 3.93 | 9.25 | | 5.15 | | 3.78 | 9.24 | | 10.25.19 | 3.82 | 8.92 | 5.18 | | 3.84 | 9.07 | | | 3.90 | 9.07 | | 3.93 | 9.13 | | 5.18 | | 3.78 | 9.18 | | 10.28.19 | 3.79 | 8.95 | 5.12 | | 3.81 | 9.08 | | | 3.87 | 9.08 | | 3.90 | 9.14 | | 5.13 | | 3.76 | 9.21 | | 10.29.19 | 3.81 | 8.92 | 5.12 | | 3.83 | 9.06 | | | 3.88 | 9.06 | | 3.91 | 9.12 | | 5.12 | | 3.76 | 9.21 | | 10.30.19 | 3.86 | 8.90 | 5.09 | | 3.88 | 9.03 | | | 3.92 | 9.03 | | 3.95 | 9.10 | | 5.10 | | 3.77 | 9.19 | | 10.31.19 | 3.85 | 8.91 | 5.09 | | 3.87 | 9.04 | | | 3.91 | 9.04 | | 3.94 | 9.11 | | 5.09 | | 3.76 | 9.21 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | | Jan 20 | Jan 20 | | Mar 20 | Mar 20 | | July 20 | | O/n 20 | O/N 20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Beans | | Corn | Beans | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 11.01.19 | 3.84 | 9.01 | 5.16 | | 3.86 | 9.09 | | | 3.91 | 9.09 | | 3.94 | 9.15 | | 5.16 | | 3.76 | 8.22 | | 11.04.19 | 3.78 | 9.07 | 5.10 | | 3.80 | 9.12 | | | 3.86 | 9.12 | | 3.89 | 9.19 | | 5.11 | | 3.74 | 9.24 | | 11.05.19 | 3.77 | 9.03 | 5.15 | | 3.79 | 9.08 | | | 3.84 | 9.08 | | 3.87 | 9.15 | | 5.14 | | 3.72 | 9.21 | | 11.06.19 | 3.76 | 8.97 | 5.17 | | 3.76 | 9.02 | | | 3.82 | 9.02 | | 3.84 | 9.09 | | 5.15 | | 3.71 | 9.17 | | 11.07.19 | 3.72 | 9.06 | 5.13 | | 3.72 | 9.11 | | | 3.78 | 9.11 | | 3.80 | 9.17 | | 5.12 | | 3.70 | 9.22 | | 11.08.19 | 3.74 | 9.00 | 5.10 | | 3.74 | 9.05 | | | 3.81 | 9.05 | | 3.83 | 9.12 | | 5.09 | | 3.71 | 9.17 | | 11.11.19 | 3.70 | 8.86 | 5.06 | | 3.74 | 8.91 | | | 3.76 | 8.91 | | 3.78 | 8.99 | | 5.05 | | 3.68 | 9.07 | | 11.12.19 | 3.75 | 8.86 | 5.17 | | 3.79 | 8.91 | | | 3.81 | 8.91 | | 3.83 | 8.98 | | 5.15 | | 3.70 | 9.07 | | 11.13.19 | 3.75 | 8.95 | 5.09 | | 3.78 | 8.95 | | | 3.78 | 8.95 | | 3.80 | 8.97 | | 5.08 | | 3.68 | 9.05 | | 11.14.19 | 3.76 | 8.97 | 5.08 | | 3.79 | 8.97 | | | 3.79 | 8.97 | | 3.81 | 8.98 | | 5.05 | | 3.69 | 9.02 | | 11.15.19 | 3.71 | 8.98 | 5.03 | | 3.74 | 8.98 | | | 3.75 | 8.98 | | 3.77 | 8.99 | | 5.00 | | 3.66 | 9.03 | | 11.18.19 | 3.68 | 8.90 | 5.07 | | 3.71 | 8.90 | | | 3.71 | 8.90 | | 3.73 | 8.97 | | 5.03 | | 3.64 | 8.97 | | 11.19.19 | 3.70 | 8.92 | 5.12 | | 3.73 | 8.92 | | | 3.75 | 8.92 | | 3.77 | 8.99 | | 5.06 | | 3.66 | 9.00 | | 11.20.19 | 3.67 | 8.90 | 5.16 | | 3.70 | 8.90 | | | 3.73 | 8.93 | | 3.73 | 8.93 | | 5.08 | | 3.64 | 8.99 | | 11.21.19 | 3.69 | 8.86 | 5.09 | | 3.72 | 8.86 | | | 3.73 | 8.86 | | 3.75 | 8.89 | | 5.03 | | 3.64 | 8.95 | | 11.22.19 | 3.69 | 8.82 | 5.15 | | 3.72 | 8.82 | | | 3.73 | 8.82 | | 3.75 | 8.85 | | 5.09 | | 3.63 | 8.93 | | 11.25.19 | 3.71 | 8.78 | 5.31 | | 3.74 | 8.78 | | | 3.75 | 8.78 | | 3.77 | 8.81 | | 5.21 | | 3.66 | 8.92 | | 11.26.19 | 3.68 | 8.69 | 5.41 | | 3.71 | 8.69 | | | 3.72 | 8.69 | | 3.74 | 8.73 | | 5.20 | | 3.63 | 8.84 | | 11.27.19 | 3.63 | 8.67 | 5.37 | | 3.66 | 8.67 | | | 3.67 | 8.67 | | 3.69 | 8.71 | | 5.17 | | 3.59 | 8.81 | | 11.29.19 | 3.71 | 8.62 | 5.52 | | 3.74 | 8.62 | | | 3.75 | 8.62 | | 3.77 | 8.65 | | 5.28 | | 3.61 | 8.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Jan 20 | Jan
20 | | Mar 20 | Mar 20 | | | July 20 | | | | O/N 20 | O/N 20 | | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | Wheat | | | | Corn | Beans | t | | | | | | | | | | | | | | | | | | | | | | 12.02.19 | 3.74 | 8.56 | 5.45 | | 3.76 | 8.56 | | 3.78 | 8.59 | | | 5.24 | | | | 3.61 | 8.75 | | | 12.03.19 | 3.73 | 8.56 | 5.35 | | 3.75 | 8.56 | | 3.77 | 8.60 | | | 5.16 | | | | 3.62 | 8.76 | | | 12.04.19 | 3.74 | 8.63 | 5.38 | | 3.76 | 8.63 | | 3.77 | 8.67 | | | 5.18 | | | | 3.62 | 8.79 | | | 12.05.19 | 3.72 | 8.69 | 5.34 | | 3.74 | 8.69 | | 3.75 | 8.73 | | | 5.15 | | | | 3.61 | 8.83 | | | 12.06.19 | 3.72 | 8.75 | 5.35 | | 3.74 | 8.75 | | 3.75 | 8.78 | | | 5.15 | | | | 3.60 | 8.88 | | | 12.09.19 | 3.71 | 8.82 | 5.33 | | 3.73 | 8.82 | | 3.74 | 8.86 | | | 5.14 | | | | 3.59 | 8.94 | | | 12.10.19 | 3.72 | 8.86 | 5.34 | | 3.74 | 8.86 | | 3.75 | 8.90 | | | 5.15 | | | | 3.61 | 8.97 | | | 12.11.19 | 3.66 | 8.84 | 5.29 | | 3.68 | 8.84 | | 3.69 | 8.84 | | | 5.11 | | | | 3.58 | 8.91 | | | 12.12.19 | 3.75 | 8.88 | 5.40 | | 3.75 | 8.88 | | 3.76 | 8.89 | | | 5.21 | | | | 3.63 | 8.93 | | | 12.13.19 | 3.80 | 8.98 | 5.43 | | 3.80 | 8.98 | | 3.81 | 8.98 | | | 5.23 | | | | 3.65 | 9.01 | | | 12.16.19 | 3.87 | 9.12 | 5.60 | | 3.87 | 9.12 | | 3.88 | 9.12 | | | 5.36 | | | | 3.70 | 9.13 | | | 12.17.19 | 3.89 | 9.19 | 5.66 | | 3.89 | 9.19 | | 3.90 | 9.17 | | | 5.44 | | | | 3.72 | 9.17 | | | 12.18.19 | 3.86 | 9.19 | 5.58 | | 3.86 | 9.19 | | 3.87 | 9.17 | | | 5.44 | | | | 3.70 | 9.18 | | | 12.19.19 | 3.86 | 9.15 | 5.55 | | 3.86 | 9.15 | | 3.87 | 9.12 | | | 5.41 | | | | 3.71 | 9.16 | | | 12.20.19 | 3.87 | 9.18 | 5.52 | | 3.87 | 9.18 | | 3.88 | 9.14 | | | 5.39 | | | | 3.72 | 9.16 | | | 12.23.19 | 3.88 | 9.29 | 5.50 | | 3.88 | 9.29 | | 3.89 | 9.21 | | | 5.37 | | | | 3.73 | 9.19 | | | 12.24.19 | 3.87 | 9.32 | 5.51 | | 3.87 | 9.32 | | 3.88 | 9.24 | | | 5.38 | | | | 3.72 | 9.21 | | | 12.26.19 | 3.88 | 9.33 | 5.59 | | 3.88 | 9.33 | | 3.89 | 9.26 | | | 5.49 | | | | 3.73 | 9.22 | | | 12.27.19 | 3.89 | 9.25 | 5.66 | | 3.89 | 9.25 | | 3.90 | 9.21 | | | 5.55 | | | | 3.74 | 9.20 | | | 12.30.19 | 3.87 | 9.35 | 5.66 | | 3.87 | 9.35 | | 3.88 | 9.32 | | | 5.56 | | | | 3.73 | 9.27 | | | 12.31.19 | 3.87 | 9.38 | 5.69 | | 3.87 | 9.38 | | 3.88 | 9.35 | | | 5.59 | | | | 3.73 | 9.29 | | | | | | | | | | | | | | | | | | | | | |
| Date | Cash | Beans | Cash | | | | | | Mar | Mar | | O/N 19 | O/N 19 | | July 19 | | Jan 20 | Jan 20 | | | Corn | Beans | Wheat | | | | | | Corn | Beans | | corn | beans | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 1.02.19 | 3.49 | 8.42 | 5.02 | | | | | | 3.55 | 8.49 | | 3.60 | 8.94 | | 5.00 | | | | | 1.03.19 | 3.53 | 8.49 | 5.09 | | | | | | 3.57 | 8.55 | | 3.63 | 8.99 | | 5.07 | | | | | 1.04.19 | 3.56 | 8.58 | 5.12 | | | | | | 3.60 | 8.64 | | 3.66 | 9.07 | | 5.10 | | | | | 1.07.19 | 3.55 | 8.60 | 5.12 | | | | | | 3.59 | 8.66 | | 3.66 | 9.11 | | 5.07 | | 3.79 | 9.21 | | 1.08.19 | 3.51 | 8.55 | 5.13 | | | | | | 3.57 | 8.61 | | 3.65 | 9.08 | | 5.09 | | 3.78 | 9.18 | | 1.09.19 | 3.53 | 8.60 | 5.15 | | | | | | 3.59 | 8.66 | | 3.66 | 9.13 | | 5.11 | | 3.79 | 9.24 | | 1.10.19 | 3.47 | 8.43 | 5.09 | | | | | | 3.53 | 8.49 | | 3.61 | 8.98 | | 5.04 | | 3.74 | 9.09 | | 1.11.19 | 3.49 | 8.46 | 5.15 | | | | | | 3.55 | 8.52 | | 3.64 | 9.02 | | 5.10 | | 3.77 | 9.14 | | 1.14.19 | 3.50 | 8.40 | 5.09 | | | | | | 3.56 | 8.46 | | 3.64 | 8.97 | | 5.05 | | 3.77 | 9.08 | | 1.15.19 | 3.40 | 8.29 | 5.06 | | | | | | 3.47 | 8.35 | | 3.59 | 8.88 | | 5.01 | | 3.72 | 8.99 | | 1.16.19 | 3.43 | 8.31 | 5.08 | | | | | | 3.50 | 8.37 | | 3.61 | 8.88 | | 5.03 | | 3.75 | 8.99 | | 1.17.19 | 3.49 | 8.44 | 5.13 | | | | | | 3.56 | 8.50 | | 3.65 | 8.98 | | 5.08 | | 3.79 | 9.10 | | 1.18.19 | 3.51 | 8.53 | 5.13 | | | | | | 3.58 | 8.59 | | 3.66 | 9.06 | | 5.09 | | 3.79 | 9.17 | | 1.22.19 | 3.48 | 8.45 | 5.16 | | | | | | 3.55 | 8.51 | | 3.63 | 9.00 | | 5.13 | | 3.76 | 9.12 | | 1.23.19 | 3.48 | 8.51 | 5.21 | | | | | | 3.55 | 8.57 | | 3.64 | 9.06 | | 5.18 | | 3.77 | 9.17 | | 1.24.19 | 3.46 | 8.52 | 5.17 | | | | | | 3.53 | 8.58 | | 3.63 | 9.07 | | 5.14 | | 3.75 | 9.17 | | 1.25.19 | 3.49 | 8.61 | 5.15 | | | | | | 3.56 | 8.67 | | 3.65 | 9.14 | | 5.13 | | 3.78 | 9.25 | | 1.28.19 | 3.49 | 8.59 | 5.14 | | | | | | 3.56 | 8.65 | | 3.65 | 9.12 | | 5.11 | | 3.78 | 9.23 | | 1.29.19 | 3.46 | 8.55 | 5.08 | | | | | | 3.53 | 8.61 | | 3.63 | 9.08 | | 5.05 | | 3.76 | 9.18 | | 1.30.19 | 3.50 | 8.57 | 5.12 | | | | | | 3.57 | 8.63 | | 3.66 | 9.05 | | 5.08 | | 3.79 | 9.15 | | 1.31.19 | 3.49 | 8.54 | 5.12 | | | | | | 3.53 | 8.57 | | 3.62 | 9.01 | | 5.07 | | 3.75 | 9.10 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Mar | Mar | | | July | July | | Fall 19 | Fall 19 | | July 19 | | Jan- 20 | Jan- 20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Beans | | Corn | Beans | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 2.01.19 | 3.50 | 8.58 | 5.19 | | 3.54 | 8.61 | | | | | | 3.64 | 9.02 | | 5.12 | | 3.77 | 9.12 | | 2.04.19 | 3.53 | 8.59 | 5.21 | | 3.57 | 8.62 | | | | | | 3.65 | 9.03 | | 5.13 | | 3.77 | 9.12 | | 2.05.19 | 3.55 | 8.60 | 5.22 | | 3.59 | 8.63 | | | | | | 3.66 | 9.06 | | 5.11 | | 3.78 | 9.14 | | 2.06.19 | 3.56 | 8.63 | 5.21 | | 3.59 | 8.66 | | | | | | 3.67 | 9.05 | | 5.12 | | 3.78 | 9.17 | | 2.07.19 | 3.53 | 8.54 | 5.08 | | 3.56 | 8.57 | | | | | | 3.64 | 8.98 | | 5.02 | | 3.75 | 9.10 | | 2.08.19 | 3.50 | 8.56 | 5.12 | | 3.53 | 8.59 | | | | | | 3.63 | 8.99 | | 5.02 | | 3.77 | 9.11 | | 2.11.19 | 3.49 | 8.51 | 5.13 | | 3.52 | 8.52 | | | | | | 3.62 | 8.91 | | 5.03 | | 3.75 | 9.04 | | 2.12.19 | 3.54 | 8.64 | 5.15 | | 3.57 | 8.65 | | | | | | 3.66 | 9.02 | | 5.02 | | 3.79 | 9.15 | | 2.13.19 | 3.55 | 8.63 | 5.17 | | 3.58 | 8.64 | | | | | | 3.67 | 9.01 | | 5.07 | | 3.79 | 9.14 | | 2.14.19 | 3.51 | 8.50 | 5.02 | | 3.54 | 8.51 | | | | | | 3.63 | 8.90 | | 4.93 | | 3.79 | 9.03 | | 2.15.19 | 3.51 | 8.54 | 4.99 | | 3.54 | 8.55 | | | | | | 3.63 | 8.94 | | 4.89 | | 3.78 | 9.07 | | 2.19.19 | 3.46 | 8.49 | 4.85 | | 3.49 | 8.49 | | | | | | 3.61 | 8.88 | | 4.77 | | 3.78 | 9.00 | | 2.20.19 | 3.47 | 8.51 | 4.76 | | 3.50 | 8.51 | | | | | | 3.63 | 8.91 | | 4.68 | | 3.81 | 3.84 | | 2.21.19 | 3.52 | 8.59 | 4.82 | | 3.55 | 8.59 | | | | | | 3.66 | 8.96 | | 4.74 | | 3.84 | 9.08 | | 2.22.19 | 3.51 | 8.58 | 4.82 | | 3.54 | 8.58 | | | | | | 3.66 | 8.97 | | 4.75 | | 3.84 | 9.09 | | 2.25.19 | 3.48 | 8.60 | 4.62 | | 3.51 | 8.60 | | | | | | 3.63 | 8.98 | | 4.58 | | 3.81 | 9.10 | | 2.26.19 | 3.43 | 8.52 | 4.55 | | 3.46 | 8.52 | | | | | | 3.60 | 8.91 | | 4.55 | | 3.79 | 9.04 | | 2.27.19 | 3.44 | 8.57 | 4.56 | | 3.44 | 8.57 | | | | | | 3.59 | 8.91 | | 4.58 | | 3.77 | 9.04 | | 2.28.19 | 3.41 | 8.50 | 4.48 | | | | | | | | | 3.56 | 8.86 | | 4.52 | | 3.75 | 8.98 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | May19 | May 19 | | July 19 | July 19 | July 19 | | | Fall
19 | | Fall 19 | | Jan 20 | Jan 20 | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | Wheat | | | Corn | | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 3.01.19 | 3.43 | 8.52 | 4.45 | | 3.48 | 8.56 | | 3.55 | 8.61 | 4.48 | | | 2.58 | | 8.88 | | 3.77 | 9.00 | | 3.04.19 | 3.47 | 8.58 | 4.44 | | 3.50 | 8.60 | | 3.56 | 8.65 | 4.46 | | | 3.60 | | 8.93 | | 3.78 | 9.05 | | 3.05.19 | 3.48 | 8.56 | 4.51 | | 3.51 | 8.58 | | 3.58 | 8.63 | 4.53 | | | 3.61 | | 8.90 | | 3.80 | 9.03 | | 3.06.19 | 3.45 | 8.44 | 4.38 | | 3.48 | 8.46 | | 3.54 | 8.51 | 4.41 | | | 3.59 | | 8.79 | | 3.78 | 8.92 | | 3.07.19 | 3.37 | 8.45 | 4.26 | | 3.40 | 8.47 | | 3.47 | 8.52 | 4.30 | | | 3.53 | | 8.79 | | 3.72 | 8.90 | | 3.08.19 | 3.36 | 8.38 | 4.28 | | 3.39 | 8.40 | | 3.47 | 8.45 | 4.33 | | | 3.53 | | 8.73 | | 3.72 | 8.85 | | 3.11.19 | 3.34 | 8.32 | 4.17 | | 3.37 | 8.34 | | 3.45 | 8.39 | 4.22 | | | 3.51 | | 8.68 | | 3.71 | 8.80 | | 3.12.19 | 3.38 | 8.39 | 4.41 | | 3.41 | 8.41 | | 3.49 | 8.46 | 4.46 | | | 3.56 | | 8.74 | | 3.76 | 8.87 | | 3.13.19 | 3.39 | 8.43 | 4.35 | | 3.42 | 8.45 | | 3.49 | 8.50 | 4.40 | | | 3.56 | | 8.78 | | 3.76 | 8.90 | | 3.14.19 | 3.42 | 8.41 | 4.41 | | 3.45 | 8.43 | | 3.53 | 8.47 | 4.45 | | | 3.58 | | 8.75 | | 3.77 | 8.87 | | 3.15.19 | 3.45 | 8.51 | 4.50 | | 3.48 | 8.53 | | 3.55 | 8.58 | 4.53 | | | 3.60 | | 8.85 | | 3.79 | 8.96 | | 3.18.19 | 3.44 | 8.48 | 4.45 | | 3.48 | 8.50 | | 3.54 | 8.54 | 4.49 | | | 3.59 | | 8.81 | | 3.78 | 8.92 | | 3.19.19 | 3.43 | 8.46 | 4.45 | | 3.47 | 8.48 | | 3.54 | 8.53 | 4.48 | | | 3.59 | | 8.80 | | 3.78 | 8.92 | | 3.20.19 | 3.44 | 8.48 | 4.53 | | 3.48 | 8.50 | | 3.54 | 8.55 | 4.55 | | | 3.60 | | 8.82 | | 3.79 | 8.94 | | 3.21.19 | 3.48 | 8.53 | 4.55 | | 3.52 | 8.55 | | 3.59 | 8.59 | 4.57 | | | 3.63 | | 8.87 | | 3.81 | 8.98 | | 3.22.19 | 3.52 | 8.46 | 4.54 | | 3.54 | 8.48 | | 3.61 | 8.52 | 4.56 | | | 3.64 | | 8.80 | | 3.82 | 8.90 | | 3.25.19 | 3.56 | 8.50 | 4.58 | | 3.58 | 8.52 | | 3.62 | 8.55 | 4.60 | | | 3.66 | | 8.82 | | 3.84 | 8.93 | | 3.26.19 | 3.53 | 8.44 | 4.57 | | 3.55 | 8.46 | | 3.60 | 8.49 | 4.60 | | | 3.64 | | 8.77 | | 3.82 | 8.88 | | 3.27.19 | 3.50 | 8.32 | 4.58 | | 3.52 | 8.34 | | 3.57 | 8.36 | 4.60 | | | 3.62 | | 8.65 | | 3.80 | 8.77 | | 3.28.19 | 3.51 | 8.34 | 4.53 | | 3.52 | 8.35 | | 3.57 | 8.38 | 4.56 | | | 3.62 | | 8.66 | | 3.81 | 8.78 | | 3.29.19 | 3.34 | 8.28 | 4.46 | | 3.39 | 8.33 | | 3.39 | 8.33 | 4.49 | | | 3.49 | | 8.61 | | 3.69 | 8.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | July | | | | | | | | Jan 20 | Jan 20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Wheat | | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 4.01.19 | 3.39 | 8.40 | 4.51 | | 3.53 | 8.70 | | | 4.53 | | | | | | | | 3.74 | 8.83 | | 4.02.19 | 3.39 | 8.44 | 4.52 | | 3.54 | 8.75 | | | 4.54 | | | | | | | | 3.76 | 8.87 | | 4.03.19 | 3.40 | 4.83 | 4.59 | | 3.55 | 8.74 | | | 4.60 | | | | | | | | 3.77 | 8.87 | | 4.04.19 | 3.45 | 8.51 | 4.59 | | 3.57 | 8.82 | | | 4.59 | | | | | | | | 3.78 | 8.94 | | 4.05.19 | 3.43 | 8.43 | 4.56 | | 3.55 | 8.75 | | | 4.55 | | | | | | | | 3.55 | 8.75 | | 4.08.19 | 3.40 | 8.43 | 4.53 | | 3.54 | 8.74 | | | 4.54 | | | | | | | | 3.75 | 8.87 | | 4.09.19 | 3.40 | 8.43 | 4.48 | | 3.54 | 8.74 | | | 4.49 | | | | | | | | 3.76 | 8.87 | | 4.10.19 | 3.42 | 8.46 | 4.46 | | 3.56 | 8.77 | | | 4.47 | | | | | | | | 3.77 | 8.90 | | 4.11.19 | 3.41 | 8.39 | 4.49 | | 3.54 | 8.70 | | | 4.51 | | | | | | | | 3.74 | 8.83 | | 4.12.19 | 3.42 | 8.39 | 4.53 | | 3.54 | 8.70 | | | 4.54 | | | | | | | | 3.75 | 8.83 | | 4.15.19 | 3.44 | 8.43 | 4.48 | | 3.56 | 8.73 | | | 4.48 | | | | | | | | 3.77 | 8.86 | | 4.16.19 | 3.40 | 8.32 | 4.33 | | 3.53 | 8.63 | | | 4.34 | | | | | | | | 3.74 | 8.76 | | 4.17.19 | 3.40 | 8.24 | 4.35 | | 3.52 | 8.54 | | | 4.35 | | | | | | | | 3.73 | 8.68 | | 4.18.19 | 3.41 | 8.26 | 4.32 | | 3.51 | 8.56 | | | 4.33 | | | | | | | | 3.72 | 8.69 | | 4.22.19 | 3.37 | 8.22 | 4.24 | | 3.50 | 8.52 | | | 4.27 | | | | | | | | 3.69 | 8.65 | | 4.23.19 | 3.33 | 8.09 | 4.27 | | 3.47 | 8.38 | | | 4.30 | | | | | | | | 3.67 | 8.52 | | 4.24.19 | 3.32 | 8.02 | 4.20 | | 3.43 | 8.32 | | | 4.24 | | | | | | | | 3.63 | 8.45 | | 4.25.19 | 3.33 | 8.08 | 4.23 | | 3.44 | 8.35 | | | 4.30 | | | | | | | | 3.65 | 8.49 | | 4.26.19 | 3.36 | 8.03 | 4.23 | | 3.48 | 8.30 | | | 4.31 | | | | | | | | 3.68 | 8.43 | | 4.29.19 | 3.37 | 7.97 | 4.15 | | 3.48 | 8.23 | | | 4.23 | | | | | | | | 3.68 | 8.36 | | 4.30.19 | 3.40 | 7.94 | 4.09 | | 3.48 | 8.17 | | | 4.17 | | | | | | | | 3.68 | 8.30 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | July | | | | Dec | | Dec | | Jan 20 | Jan 20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Wheat | | | | Corn | | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 5.01.19 | 3.46 | 7.92 | 4.16 | | 3.53 | 8.15 | | | 4.24 | | | | 3.66 | | 8.26 | | 3.72 | 8.29 | | 5.02.19 | 3.48 | 7.83 | 4.24 | | 3.54 | 8.07 | | | 4.32 | | | | 3.67 | | 8.17 | | 3.71 | 8.20 | | 5.03.19 | 3.48 | 7.82 | 4.18 | | 3.55 | 8.06 | | | 4.26 | | | | 3.68 | | 8.17 | | 3.72 | 8.20 | | 5.06.19 | 3.41 | 7.70 | 4.17 | | 3.49 | 7.95 | | | 4.25 | | | | 3.62 | | 8.07 | | 3.67 | 8.10 | | 5.07.19 | 3.44 | 7.71 | 4.20 | | 3.51 | 7.95 | | | 4.28 | | | | 3.64 | | 8.06 | | 3.69 | 8.09 | | 5.08.19 | 3.41 | 7.69 | 4.19 | | 3.49 | 7.93 | | | 4.27 | | | | 3.62 | | 8.04 | | 3.67 | 8.07 | | 5.09.19 | 3.30 | 7.55 | 4.10 | | 3.40 | 7.78 | | | 4.18 | | | | 3.53 | | 7.91 | | 3.59 | 7.94 | | 5.10.19 | 3.29 | 7.51 | 4.05 | | 3.39 | 7.75 | | | 4.13 | | | | 3.52 | | 7.89 | | 3.58 | 7.92 | | 5.13.19 | 3.34 | 7.45 | 4.17 | | 3.44 | 7.70 | | | 4.25 | | | | 3.57 | | 7.83 | | 3.62 | 7.86 | | 5.14.19 | 3.47 | 7.74 | 4.29 | | 3.55 | 7.99 | | | 4.37 | | | | 3.68 | | 8.12 | | 3.72 | 8.15 | | 5.15.19 | 3.48 | 7.78 | 4.29 | | 3.56 | 8.02 | | | 4.37 | | | | 3.69 | | 8.15 | | 3.73 | 8.18 | | 5.16.19 | 3.57 | 7.82 | 4.47 | | 3.64 | 8.07 | | | 4.55 | | | | 3.77 | | 8.19 | | 3.79 | 8.22 | | 5.17.19 | 3.61 | 7.64 | 4.45 | | 3.65 | 7.89 | | | 4.53 | | | | 3.78 | | 8.02 | | 3.80 | 8.05 | | 5.20.19 | 3.70 | 7.74 | 4.58 | | 3.74 | 8.00 | | | 4.66 | | | | 3.85 | | 8.12 | | 3.86 | 8.15 | | 5.21.19 | 3.75 | 7.64 | 4.59 | | 3.80 | 7.91 | | | 4.67 | | | | 3.91 | | 8.02 | | 3.92 | 8.05 | | 5.22.19 | 3.76 | 7.73 | 4.53 | | 3.82 | 7.97 | | | 4.68 | | | | 3.93 | | 8.09 | | 3.95 | 8.12 | | 5.23.19 | 3.72 | 7.66 | 4.50 | | 3.77 | 7.90 | | | 4.65 | | | | 3.88 | | 8.02 | | 3.91 | 8.05 | | 5.24.19 | 3.87 | 7.74 | 4.70 | | 3.89 | 7.98 | | | 4.85 | | | | 4.00 | | 8.10 | | 4.01 | 8.13 | | 5.28.19 | 4.03 | 8.00 | 4.85 | | 4.06 | 8.25 | | | 5.00 | | | | 4.17 | | 8.37 | | 4.19 | 8.40 | | 5.29.19 | 4.02 | 8.16 | 4.71 | | 4.09 | 8.41 | | | 4.86 | | | | 4.19 | | 8.52 | | 4.19 | 8.55 | | 5.30.19 | 4.19 | 8.33 | 4.95 | | 4.25 | 8.58 | | | 5.10 | | | | 4.35 | | 8.69 | | 4.33 | 8.72 | | 5.31.19 | 4.10 | 8.22 | 4.98 | | 4.17 | 8.47 | | | 4.98 | | | | 4.27 | | 8.58 | | 4.26 | 8.61 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | July | | | | Dec | | Dec | | Jan- 20 | Jan- 20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Wheat | | | | Corn | | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 6.03.19 | 4.07 | 8.26 | 5.15 | | 4.17 | 8.48 | | | 5.15 | | | | 4.25 | | 8.60 | | 4.25 | 8.63 | | 6.04.19 | 4.08 | 8.29 | 5.02 | | 4.19 | 8.51 | | | 5.02 | | | | 4.27 | | 8.64 | | 4.27 | 8.67 | | 6.05.19 | 3.98 | 8.19 | | | 4.09 | 8.41 | | | 4.86 | | | | 4.17 | | 8.53 | | 4.16 | 8.56 | | 6.06.19 | 4.07 | 8.18 | | | 4.14 | 8.39 | | | 5.05 | | | | 4.22 | | 8.51 | | 4.21 | 8.54 | | 6.07.19 | 4.02 | 8.08 | | | 4.09 | 8.27 | | | 5.00 | | | | 4.17 | | 8.39 | | 4.17 | 8.42 | | 6.10.19 | 4.02 | 8.11 | | | 4.10 | 8.30 | | | 5.03 | | | | 4.18 | | 8.41 | | 4.18 | 8.44 | | 6.11.19 | 4.14 | 8.11 | | | 4.22 | 8.31 | | | 5.13 | | | | 4.30 | | 8.42 | | 4.30 | 8.42 | | 6.12.19 | 47.19 | 8.30 | | | 4.24 | 8.50 | | | 5.21 | | | | 4.32 | | 8.60 | | 4.30 | 8.63 | | 6.13.19 | 4.33 | 8.44 | | | 4.31 | 8.59 | | | 5.31 | | | | 4.39 | | 8.69 | | 4.35 | 8.72 | | 6.14.19 | 4.44 | 8.53 | | | 4.39 | 8.68 | | | 5.34 | | | | 4.47 | | 8.77 | | 4.42 | 8.80 | | 6.17.19 | 4.46 | 8.69 | | | 4.44 | 8.84 | | | 5.35 | | | | 4.52 | | 8.93 | | 4.47 | 8.96 | | 6.18.19 | 4.41 | 8.70 | | | 4.38 | 8.84 | | | 5.27 | | | | 4.46 | | 8.94 | | 4.42 | 8.97 | | 6.19.19 | 4.32 | 8.62 | | | 4.28 | 8.73 | | | 5.17 | | | | 4.36 | | 8.83 | | 4.37 | 8.86 | | 6.20.19 | 4.47 | 8.75 | | | 4.41 | 8.85 | | | 5.22 | | | | 4.51 | | 8.95 | | 4.54 | 8.98 | | 6.21.19 | 4.39 | 8.62 | | | 4.34 | 8.72 | | | 5.21 | | | | 4.44 | | 8.82 | | 4.47 | 8.85 | | 6.24.19 | 4.44 | 8.68 | | | 4.37 | 8.80 | | | 5.33 | | | | 4.47 | | 8.88 | | 4.51 | 8.91 | | 6.25.19 | 4.45 | 8.63 | | | 4.39 | 8.74 | | | 5.31 | | | | 4.48 | | 8.80 | | 4.50 | 8.83 | | 6.26.19 | 4.40 | 8.58 | | | 4.36 | 8.65 | | | 5.39 | | | | 4.45 | | 8.72 | | 4.48 | 8.75 | | 6.27.19 | 4.41 | 8.52 | | | 4.32 | 8.59 | | | 5.41 | | | | 4.41 | | 8.66 | | 4.45 | 8.69 | | 6.28.19 | 4.20 | 8.64 | | | 4.13 | 8.70 | | | 5.20 | | | | 4.22 | | 8.77 | | 4.28 | 8.80 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | Dec | | | Jan-
20 | | Jan-
20 | | July-
20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Beans | | | Corn | | Beans | | Wheat | | | | | | | | | | | | | | | | | | | | | | | 7.01.19 | 4.11 | 8.49 | 5.05 | | 4.04 | 8.56 | | | 4.13 | 8.63 | | | 4.20 | | 8.66 | | | | | 7.02.19 | 4.19 | 8.39 | 4.96 | | 4.07 | 8.46 | | | 4.16 | 8.53 | | | 4.23 | | 8.56 | | | | | 7.03.19 | 4.40 | 8.49 | 5.07 | | 4.22 | 8.56 | | | 4.31 | 8.63 | | | 4.36 | | 8.66 | | | | | 7.05.19 | 4.42 | 8.35 | 5.08 | | 4.23 | 8.42 | | | 4.32 | 8.48 | | | 4.37 | | 8.51 | | | | | 7.08.19 | 4.43 | 8.48 | 5.04 | | 4.25 | 8.45 | | | 4.34 | 8.52 | | | 4.39 | | 8.55 | | | | | 7.09.19 | 4.36 | 8.55 | 4.96 | | 4.18 | 8.51 | | | 4.27 | 8.58 | | | 4.33 | | 8.61 | | 5.21 | | | 7.10.19 | 4.44 | 8.64 | 4.98 | | 4.21 | 8.60 | | | 4.30 | 8.67 | | | 4.34 | | 8.70 | | 5.22 | | | 7.11.19 | 4.53 | 8.73 | 5.15 | | 4.29 | 8.64 | | | 4.38 | 8.71 | | | 4.43 | | 8.74 | | 5.37 | | | 7.12.19 | 4.63 | 8.87 | 5.16 | | 4.40 | 8.79 | | | 4.49 | 8.85 | | | 4.53 | | 8.88 | | 5.38 | | | 7.15.19 | 4.50 | 8.76 | 5.01 | | 4.28 | 8.67 | | | 4.37 | 8.74 | | | 4.42 | | 8.77 | | 5.25 | | | 7.16.19 | 4.44 | 8.62 | 5.01 | | 4.22 | 8.53 | | | 4.31 | 8.61 | | | 4.37 | | 8.64 | | 5.23 | | | 7.17.19 | 4.45 | 8.57 | 4.99 | | 4.23 | 8.48 | | | 4.32 | 8.55 | | | 4.37 | | 8.58 | | 5.20 | | | 7.18.19 | 4.34 | 8.55 | 4.87 | | 4.11 | 8.46 | | | 4.20 | 8.54 | | | 4.26 | | 8.57 | | 5.09 | | | 7.19.19 | 4.40 | 8.76 | 4.96 | | 4.17 | 8.66 | | | 4.26 | 8.74 | | | 4.32 | | 8.77 | | 5.16 | | | 7.22.19 | 4.31 | 8.62 | 4.80 | | 4.08 | 8.53 | | | 4.17 | 8.61 | | | 4.24 | | 8.64 | | 5.06 | | | 7.23.19 | 4.35 | 8.60 | 4.80 | | 4.13 | 8.51 | | | 4.22 | 8.59 | | | 4.29 | | 8.62 | | 5.05 | | | 7.24.19 | 4.33 | 8.65 | 4.91 | | 4.12 | 8.55 | | | 4.21 | 8.63 | | | 4.28 | | 8.66 | | 5.12 | | | 7.25.19 | 4.26 | 8.57 | 4.93 | | 4.09 | 8.47 | | | 4.18 | 8.55 | | | 4.25 | | 8.58 | | 5.10 | | | 7.26.19 | 4.22 | 8.57 | 4.89 | | 4.06 | 8.48 | | | 4.15 | 8.56 | | | 4.23 | | 8.59 | | 5.06 | | | 7.29.19 | 4.24 | 8.60 | 4.97 | | 4.08 | 8.51 | | | 4.17 | 8.60 | | | 4.25 | | 8.63 | | 5.10 | | | 7.30.19 | 4.18 | 8.53 | 4.90 | | 4.02 | 8.44 | | | 4.11 | 8.52 | | | 4.19 | | 8.55 | | 5.05 | | | 7.31.19 | 4.07 | 8.38 | 4.80 | | 3.91 | 8.29 | | | 4.00 | 8.37 | | | 4.09 | | 8.40 | | 4.99 | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | Dec | | Jan - 20 | Jan - 20 | | | | July - 20 | | | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Corn | | Corn | Beans | | | | Wheat | | | | | | | | | | | | | | | | | | | | | | | 8.01.19 | 4.00 | 8.21 | 4.69 | | 3.86 | 8.12 | | | 3.93 | 8.21 | | 4.01 | 8.24 | | | | 4.86 | | | 8.02.19 | 4.07 | 8.25 | 4.84 | | 3.93 | 8.16 | | | 4.00 | 8.24 | | 4.09 | 8.27 | | | | 4.95 | | | 8.05.19 | 4.12 | 8.25 | 4.88 | | 3.98 | 8.16 | | | 4.05 | 8.24 | | 4.14 | 8.27 | | | | 4.99 | | | 8.06.19 | 4.11 | 8.22 | 4.77 | | 3.96 | 8.13 | | | 4.03 | 8.21 | | 4.10 | 8.24 | | | | 4.92 | | | 8.07.19 | 4.14 | 8.23 | 4.81 | | 3.97 | 8.14 | | | 4.04 | 8.22 | | 4.12 | 8.25 | | | | 4.95 | | | 8.08.19 | 4.18 | 8.39 | 4.92 | | 4.03 | 8.30 | | | 4.08 | 8.38 | | 4.17 | 8.41 | | | | 5.02 | | | 8.09.19 | 4.17 | 8.48 | 4.93 | | 4.03 | 8.39 | | | 4.08 | 8.47 | | 4.16 | 8.50 | | | | 5.03 | | | 8.12.19 | 3.85 | 8.35 | 4.65 | | 3.71 | 8.26 | | | 3.76 | 8.35 | | 3.84 | 8.38 | | | | 4.80 | | | 8.13.19 | 3.73 | 8.45 | 4.65 | | 3.62 | 8.36 | | | 3.67 | 8.44 | | 3.78 | 8.47 | | | | 4.80 | | | 8.14.19 | 3.66 | 8.34 | 4.67 | | 3.55 | 8.25 | | | 3.60 | 8.34 | | 3.71 | 8.37 | | | | 4.79 | | | 8.15.18 | 3.68 | 8.30 | 4.62 | | 3.58 | 8.18 | | | 3.63 | 8.31 | | 3.72 | 8.31 | | | | 4.76 | | | 8.16.19 | 3.78 | 8.39 | 4.64 | | 3.68 | 8.27 | | | 3.73 | 8.41 | | 3.81 | 8.41 | | | | 4.80 | | | 8.19.19 | 3.72 | 8.26 | 4.59 | | 3.62 | 8.14 | | | 3.67 | 8.28 | | 3.75 | 8.28 | | | | 4.75 | | | 8.20.19 | 3.67 | 8.27 | 4.53 | | 3.56 | 8.15 | | | 3.61 | 8.29 | | 3.69 | 8.29 | | | | 4.69 | | | 8.21.19 | 3.70 | 8.32 | 4.56 | | 3.57 | 8.20 | | | 3.62 | 8.34 | | 3.71 | 8.34 | | | | 4.69 | | | 8.22.19 | 3.70 | 8.28 | 4.60 | | 3.58 | 8.16 | | | 3.63 | 8.30 | | 3.71 | 8.30 | | | | 4.71 | | | 8.23.19 | 3.67 | 8.16 | 4.68 | | 3.55 | 8.04 | | | 3.60 | 8.18 | | 3.68 | 8.18 | | | | 4.76 | | | 8.26.19 | 3.66 | 8.26 | 4.66 | | 3.55 | 8.14 | | | 3.60 | 8.28 | | 3.69 | 8.28 | | | | 4.74 | | | 8.27.19 | 3.64 | 8.18 | 4.67 | | 3.54 | 8.06 | | | 3.58 | 8.20 | | 3.66 | 8.20 | | | | 4.72 | | | 8.28.19 | 3.68 | 8.25 | 4.65 | | 3.59 | 8.13 | | | 3.63 | 8.26 | | 3.70 | 8.26 | | | | 4.71 | | | 8.29.19 | 3.65 | 8.28 | 4.63 | | 3.59 | 8.16 | | | 3.63 | 8.29 | | 3.71 | 8.29 | | | | 4.69 | | | 8.30.19 | 3.64 | 8.28 | 4.53 | | 3.58 | 8.16 | | | 3.62 | 8.29 | | 3.70 | 8.29 | | | | 4.65 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | O/N 19 | O/N 19 | | Dec 19 | Dec 19 | | | Jan 20 | Jan 20 | | July 20 | | O/N 20 | O/N 20 | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | Corn | Beans | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 9.03.19 | 3.55 | 8.28 | 4.44 | | 3.49 | 8.16 | | 3.53 | 8.29 | | | 3.62 | 8.29 | | 4.55 | | | | | 9.04.19 | 3.53 | 8.35 | 4.51 | | 3.47 | 8.23 | | 3.51 | 8.36 | | | 3.60 | 8.36 | | 4.60 | | | | | 9.05.19 | 3.53 | 8.21 | 4.56 | | 3.47 | 8.09 | | 3.51 | 8.23 | | | 3.60 | 8.23 | | 4.65 | | | | | 9.06.19 | 3.50 | 8.17 | 4.54 | | 3.44 | 8.05 | | 3.48 | 8.19 | | | 3.57 | 8.19 | | 4.64 | | | | | 9.09.19 | 3.48 | 8.12 | 4.65 | | 3.42 | 8.05 | | 3.46 | 8.19 | | | 3.55 | 8.19 | | 4.69 | | | | | 9.10.19 | 3.56 | 8.26 | 4.72 | | 3.50 | 8.19 | | 3.54 | 8.33 | | | 3.63 | 8.33 | | 4.78 | | | | | 9.11.19 | 3.54 | 8.21 | 4.68 | | 3.48 | 8.14 | | 3.52 | 8.28 | | | 3.60 | 8.28 | | 4.77 | | | | | 9.12.19 | 3.61 | 8.50 | 4.74 | | 3.55 | 8.43 | | 3.59 | 8.56 | | | 3.68 | 8.56 | | 4.81 | | | | | 9.13.19 | 3.63 | 8.53 | 4.74 | | 3.57 | 8.46 | | 3.61 | 8.59 | | | 3.70 | 8.59 | | 4.83 | | | | | 9.16.19 | 3.62 | 8.47 | 4.69 | | | | | 3.66 | 8.61 | | | 3.74 | 8.61 | | 4.88 | | | | | 9.17.19 | 3.56 | 8.41 | 4.64 | | | | | 3.60 | 8.54 | | | 3.68 | 8.54 | | 4.84 | | | | | 9.18.19 | 3.59 | 8.36 | 4.70 | | | | | 3.63 | 8.49 | | | 3.71 | 8.49 | | 4.89 | | | | | 9.19.19 | 3.61 | 8.40 | 4.68 | | | | | 3.65 | 8.53 | | | 3.72 | 8.53 | | 4.87 | | | | | 9.20.19 | 3.59 | 8.30 | 4.64 | | | | | 3.63 | 4.44 | | | 3.70 | 8.44 | | 4.85 | | | | | 9.23.19 | 3.61 | 8.40 | 4.63 | | | | | 3.65 | 8.53 | | | 3.72 | 8.53 | | 4.83 | | | | | 9.24.19 | 3.63 | 8.41 | 4.62 | | | | | 3.67 | 8.55 | | | 3.74 | 8.55 | | 4.83 | | | | | 9.25.19 | 3.62 | 8.36 | 4.57 | | | | | 3.66 | 8.50 | | | 3.74 | 8.50 | | 4.78 | | | | | 9.26.19 | 3.61 | 8.36 | 4.64 | | | | | 3.65 | 8.50 | | | 3.73 | 8.50 | | 4.84 | | 3.74 | 8.94 | | 9.27.19 | 3.60 | 8.30 | 4.67 | | | | | 3.64 | 8.45 | | | 3.72 | 8.45 | | 4.87 | | 3.73 | 8.91 | | 9.30.19 | 3.76 | 8.53 | 4.76 | | | | | 3.80 | 8.67 | | | 3.88 | 8.67 | | 4.96 | | 3.78 | 9.04 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | | Jan-20 | Jan- 20 | | March-20 | March-20 | | July-20 | | Fall-120 | Fall-20 | | | Corn | Beans | Wheat | | corn | Beans | | | Corn | Beans | | Corn | Beans | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 10.01.19 | 3.81 | 8.67 | 4.89 | | 3.85 | 8.80 | | | 3.93 | 8.80 | | 3.95 | 8.87 | | 4.99 | | 3.78 | 9.11 | | 10.02.19 | 3.76 | 8.61 | 4.79 | | 3.80 | 8.75 | | | 3.88 | 8.75 | | 3.90 | 8.84 | | 4.91 | | 3.75 | 9.13 | | 10.03.19 | 3.77 | 8.59 | 4.79 | | 3.81 | 8.73 | | | 3.89 | 8.73 | | 3.91 | 8.82 | | 4.91 | | 3.76 | 9.11 | | 10.04.19 | 3.75 | 8.68 | 4.76 | | 3.79 | 8.77 | | | 3.87 | 8.77 | | 3.87 | 8.86 | | 4.92 | | 3.74 | 9.13 | | 10.07.19 | 3.77 | 8.70 | 4.74 | | 3.81 | 8.77 | | | 3.89 | 8.77 | | 3.89 | 8.86 | | 4.91 | | 3.77 | 9.13 | | 10.08.19 | 3.86 | 8.76 | 4.85 | | 3.90 | 8.82 | | | 3.97 | 8.82 | | 3.97 | 8.92 | | 5.02 | | 3.79 | 9.18 | | 10.09.19 | 3.84 | 8.79 | 4.85 | | 3.88 | 8.85 | | | 3.96 | 8.85 | | 3.96 | 8.95 | | 5.01 | | 3.79 | 9.20 | | 10.10.19 | 3.70 | 8.79 | 4.78 | | 3.74 | 8.88 | | | 3.82 | 8.92 | | 3.82 | 9.04 | | 4.95 | | 3.75 | 9.18 | | 10.11.19 | 3.88 | 8.91 | 4.93 | | 3.92 | 9.01 | | | 3.98 | 9.05 | | 3.98 | 9.15... | | 5.07 | | 3.80 | 9.21 | | 10.14.19 | 3.88 | 9.05 | 5.01 | | 3.95 | 9.14 | | | 4.00 | 9.18 | | 4.03 | 9.20 | | 5.10 | | 3.80 | 9.24 | | 10.15.19 | 3.83 | 8.98 | 4.97 | | 3.90 | 9.08 | | | 3.96 | 9.12 | | 3.96 | 9.14 | | 5.07 | | 3.79 | 9.23 | | 10.16.19 | 3.82 | 8.97 | 5.03 | | 3.89 | 9.11 | | | 3.96 | 9.11 | | 3.99 | 9.21 | | 5.11 | | 3.79 | 9.20 | | 10.17.19 | 3.85 | 9.01 | 5.16 | | 3.92 | 9.14 | | | 3.99 | 9.14 | | 4.02 | 9.23 | | 5.21 | | 3.81 | 9.21 | | 10.18.19 | 3.81 | 9.03 | 5.22 | | 3.88 | 9.17 | | | 3.95 | 9.17 | | 3.98 | 9.25 | | 5.29 | | 3.80 | 9.23 | | 10.21.19 | 3.77 | 9.02 | 5.14 | | 3.84 | 9.16 | | | 3.92 | 9.16 | | 3.95 | 9.25 | | 5.23 | | 3.79 | 9.23 | | 10.22.19 | 3.78 | 9.03 | 5.18 | | 3.85 | 9.17 | | | 3.92 | 9.17 | | 3.95 | 9.26 | | 5.19 | | 3.80 | 9.23 | | 10.23.19 | 3.78 | 9.03 | 5.21 | | 3.85 | 9.17 | | | 3.92 | 9.17 | | 3.95 | 9.26 | | 5.20 | | 3.79 | 9.22 | | 10.24.19 | 3.82 | 9.05 | 5.16 | | 3.84 | 9.19 | | | 3.90 | 9.19 | | 3.93 | 9.25 | | 5.15 | | 3.78 | 9.24 | | 10.25.19 | 3.82 | 8.92 | 5.18 | | 3.84 | 9.07 | | | 3.90 | 9.07 | | 3.93 | 9.13 | | 5.18 | | 3.78 | 9.18 | | 10.28.19 | 3.79 | 8.95 | 5.12 | | 3.81 | 9.08 | | | 3.87 | 9.08 | | 3.90 | 9.14 | | 5.13 | | 3.76 | 9.21 | | 10.29.19 | 3.81 | 8.92 | 5.12 | | 3.83 | 9.06 | | | 3.88 | 9.06 | | 3.91 | 9.12 | | 5.12 | | 3.76 | 9.21 | | 10.30.19 | 3.86 | 8.90 | 5.09 | | 3.88 | 9.03 | | | 3.92 | 9.03 | | 3.95 | 9.10 | | 5.10 | | 3.77 | 9.19 | | 10.31.19 | 3.85 | 8.91 | 5.09 | | 3.87 | 9.04 | | | 3.91 | 9.04 | | 3.94 | 9.11 | | 5.09 | | 3.76 | 9.21 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | | Jan 20 | Jan 20 | | Mar 20 | Mar 20 | | July 20 | | O/n 20 | O/N 20 | | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Beans | | Corn | Beans | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | | 11.01.19 | 3.84 | 9.01 | 5.16 | | 3.86 | 9.09 | | | 3.91 | 9.09 | | 3.94 | 9.15 | | 5.16 | | 3.76 | 8.22 | | 11.04.19 | 3.78 | 9.07 | 5.10 | | 3.80 | 9.12 | | | 3.86 | 9.12 | | 3.89 | 9.19 | | 5.11 | | 3.74 | 9.24 | | 11.05.19 | 3.77 | 9.03 | 5.15 | | 3.79 | 9.08 | | | 3.84 | 9.08 | | 3.87 | 9.15 | | 5.14 | | 3.72 | 9.21 | | 11.06.19 | 3.76 | 8.97 | 5.17 | | 3.76 | 9.02 | | | 3.82 | 9.02 | | 3.84 | 9.09 | | 5.15 | | 3.71 | 9.17 | | 11.07.19 | 3.72 | 9.06 | 5.13 | | 3.72 | 9.11 | | | 3.78 | 9.11 | | 3.80 | 9.17 | | 5.12 | | 3.70 | 9.22 | | 11.08.19 | 3.74 | 9.00 | 5.10 | | 3.74 | 9.05 | | | 3.81 | 9.05 | | 3.83 | 9.12 | | 5.09 | | 3.71 | 9.17 | | 11.11.19 | 3.70 | 8.86 | 5.06 | | 3.74 | 8.91 | | | 3.76 | 8.91 | | 3.78 | 8.99 | | 5.05 | | 3.68 | 9.07 | | 11.12.19 | 3.75 | 8.86 | 5.17 | | 3.79 | 8.91 | | | 3.81 | 8.91 | | 3.83 | 8.98 | | 5.15 | | 3.70 | 9.07 | | 11.13.19 | 3.75 | 8.95 | 5.09 | | 3.78 | 8.95 | | | 3.78 | 8.95 | | 3.80 | 8.97 | | 5.08 | | 3.68 | 9.05 | | 11.14.19 | 3.76 | 8.97 | 5.08 | | 3.79 | 8.97 | | | 3.79 | 8.97 | | 3.81 | 8.98 | | 5.05 | | 3.69 | 9.02 | | 11.15.19 | 3.71 | 8.98 | 5.03 | | 3.74 | 8.98 | | | 3.75 | 8.98 | | 3.77 | 8.99 | | 5.00 | | 3.66 | 9.03 | | 11.18.19 | 3.68 | 8.90 | 5.07 | | 3.71 | 8.90 | | | 3.71 | 8.90 | | 3.73 | 8.97 | | 5.03 | | 3.64 | 8.97 | | 11.19.19 | 3.70 | 8.92 | 5.12 | | 3.73 | 8.92 | | | 3.75 | 8.92 | | 3.77 | 8.99 | | 5.06 | | 3.66 | 9.00 | | 11.20.19 | 3.67 | 8.90 | 5.16 | | 3.70 | 8.90 | | | 3.73 | 8.93 | | 3.73 | 8.93 | | 5.08 | | 3.64 | 8.99 | | 11.21.19 | 3.69 | 8.86 | 5.09 | | 3.72 | 8.86 | | | 3.73 | 8.86 | | 3.75 | 8.89 | | 5.03 | | 3.64 | 8.95 | | 11.22.19 | 3.69 | 8.82 | 5.15 | | 3.72 | 8.82 | | | 3.73 | 8.82 | | 3.75 | 8.85 | | 5.09 | | 3.63 | 8.93 | | 11.25.19 | 3.71 | 8.78 | 5.31 | | 3.74 | 8.78 | | | 3.75 | 8.78 | | 3.77 | 8.81 | | 5.21 | | 3.66 | 8.92 | | 11.26.19 | 3.68 | 8.69 | 5.41 | | 3.71 | 8.69 | | | 3.72 | 8.69 | | 3.74 | 8.73 | | 5.20 | | 3.63 | 8.84 | | 11.27.19 | 3.63 | 8.67 | 5.37 | | 3.66 | 8.67 | | | 3.67 | 8.67 | | 3.69 | 8.71 | | 5.17 | | 3.59 | 8.81 | | 11.29.19 | 3.71 | 8.62 | 5.52 | | 3.74 | 8.62 | | | 3.75 | 8.62 | | 3.77 | 8.65 | | 5.28 | | 3.61 | 8.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Jan 20 | Jan
20 | | Mar 20 | Mar 20 | | | July 20 | | | | O/N 20 | O/N 20 | | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | Wheat | | | | Corn | Beans | t | | | | | | | | | | | | | | | | | | | | | | 12.02.19 | 3.74 | 8.56 | 5.45 | | 3.76 | 8.56 | | 3.78 | 8.59 | | | 5.24 | | | | 3.61 | 8.75 | | | 12.03.19 | 3.73 | 8.56 | 5.35 | | 3.75 | 8.56 | | 3.77 | 8.60 | | | 5.16 | | | | 3.62 | 8.76 | | | 12.04.19 | 3.74 | 8.63 | 5.38 | | 3.76 | 8.63 | | 3.77 | 8.67 | | | 5.18 | | | | 3.62 | 8.79 | | | 12.05.19 | 3.72 | 8.69 | 5.34 | | 3.74 | 8.69 | | 3.75 | 8.73 | | | 5.15 | | | | 3.61 | 8.83 | | | 12.06.19 | 3.72 | 8.75 | 5.35 | | 3.74 | 8.75 | | 3.75 | 8.78 | | | 5.15 | | | | 3.60 | 8.88 | | | 12.09.19 | 3.71 | 8.82 | 5.33 | | 3.73 | 8.82 | | 3.74 | 8.86 | | | 5.14 | | | | 3.59 | 8.94 | | | 12.10.19 | 3.72 | 8.86 | 5.34 | | 3.74 | 8.86 | | 3.75 | 8.90 | | | 5.15 | | | | 3.61 | 8.97 | | | 12.11.19 | 3.66 | 8.84 | 5.29 | | 3.68 | 8.84 | | 3.69 | 8.84 | | | 5.11 | | | | 3.58 | 8.91 | | | 12.12.19 | 3.75 | 8.88 | 5.40 | | 3.75 | 8.88 | | 3.76 | 8.89 | | | 5.21 | | | | 3.63 | 8.93 | | | 12.13.19 | 3.80 | 8.98 | 5.43 | | 3.80 | 8.98 | | 3.81 | 8.98 | | | 5.23 | | | | 3.65 | 9.01 | | | 12.16.19 | 3.87 | 9.12 | 5.60 | | 3.87 | 9.12 | | 3.88 | 9.12 | | | 5.36 | | | | 3.70 | 9.13 | | | 12.17.19 | 3.89 | 9.19 | 5.66 | | 3.89 | 9.19 | | 3.90 | 9.17 | | | 5.44 | | | | 3.72 | 9.17 | | | 12.18.19 | 3.86 | 9.19 | 5.58 | | 3.86 | 9.19 | | 3.87 | 9.17 | | | 5.44 | | | | 3.70 | 9.18 | | | 12.19.19 | 3.86 | 9.15 | 5.55 | | 3.86 | 9.15 | | 3.87 | 9.12 | | | 5.41 | | | | 3.71 | 9.16 | | | 12.20.19 | 3.87 | 9.18 | 5.52 | | 3.87 | 9.18 | | 3.88 | 9.14 | | | 5.39 | | | | 3.72 | 9.16 | | | 12.23.19 | 3.88 | 9.29 | 5.50 | | 3.88 | 9.29 | | 3.89 | 9.21 | | | 5.37 | | | | 3.73 | 9.19 | | | 12.24.19 | 3.87 | 9.32 | 5.51 | | 3.87 | 9.32 | | 3.88 | 9.24 | | | 5.38 | | | | 3.72 | 9.21 | | | 12.26.19 | 3.88 | 9.33 | 5.59 | | 3.88 | 9.33 | | 3.89 | 9.26 | | | 5.49 | | | | 3.73 | 9.22 | | | 12.27.19 | 3.89 | 9.25 | 5.66 | | 3.89 | 9.25 | | 3.90 | 9.21 | | | 5.55 | | | | 3.74 | 9.20 | | | 12.30.19 | 3.87 | 9.35 | 5.66 | | 3.87 | 9.35 | | 3.88 | 9.32 | | | 5.56 | | | | 3.73 | 9.27 | | | 12.31.19 | 3.87 | 9.38 | 5.69 | | 3.87 | 9.38 | | 3.88 | 9.35 | | | 5.59 | | | | 3.73 | 9.29 | | | | | | | | | | | | | | | | | | | | | |
|
|
|
|
