|
|
Use the menu to the right to pull up prior month Cash Bbid histories |
2014 CASH BIDS 01/13/15 9:54:55 AM
Date | Cash | Cash | Cash | | Feb | Feb | | | | Fall 14 | Fall 14 | July 14 | | Corn | Beans | Wheat | | Corn | Beans | | | | Corn | Beans | Wheat | | | | | | | | | | | | | | 1.02.14 | 4.04 | 12.80 | 5.88 | | | | | | | 4.18 | 10.99 | 5.74 | 1.03.14 | 4.07 | 12.81 | 6.07 | | | | | | | 4.22 | 11.00 | 5.80 | 1.07.14 | 4.09 | 12.91 | 6.04 | | 4.09 | 12.69 | | | | 4.23 | 10.87 | 5.68 | 1.08.14 | 4.00 | 12.84 | 5.90 | | 4.00 | 12.69 | | | | 4.16 | 10.74 | 5.55 | 1.09.14 | 3.98 | 12.89 | 5.85 | | 3.95 | 12.74 | | | | 4.11 | 10.71 | 5.50 | 1.10.14 | 4.17 | 12.94 | 5.70 | | 4.19 | 12.79 | | | | 4.28 | 10.70 | 5.37 | 1.13.14 | 4.19 | 13.10 | 5.57 | | 4.21 | 12.94 | | | | 4.29 | 10.84 | 5.43 | 1.14.14 | 4.20 | 13.22 | 5.80 | | 4.22 | 13.07 | | | | 4.26 | 10.90 | 5.49 | 1.15.14 | 4.11 | 13.28 | 5.69 | | 4.13 | 13.13 | | | | 4.21 | 10.88 | 5.37 | 1.16.14 | 4.13 | 13.25 | 5.74 | | 4.15 | 13.10 | | | | 4.22 | 10.92 | 5.43 | 1.17.14 | 4.09 | 13.27 | 5.65 | | 4.11 | 10.95 | | | | 4.19 | 10.95 | 5.33 | 1.21.14 | 4.10 | 12.91 | 5.63 | | 4.12 | 12.81 | | | | 4.17 | 10.79 | 5.32 | 1.22.14 | 4.11 | 12.85 | 5.62 | | 4.13 | 12.80 | | | | 4.18 | 10.83 | 5.30 | 1.23.14 | 4.14 | 12.82 | 5.71 | | 4.16 | 12.77 | | | | 4.19 | 10.79 | 5.38 | 1.24.14 | 4.15 | 12.85 | 5.66 | | 4.17 | 12.80 | | | | 4.20 | 10.79 | 5.33 | 1.27.14 | 4.17 | 12.88 | 5.65 | | 4.19 | 12.83 | | | | 4.23 | 10.72 | 5.31 | 1.28.14 | 4.17 | 12.86 | 5.67 | | 4.19 | 12.81 | | | | 4.21 | 10.75 | 5.33 | 1.29.14 | 4.15 | 12.64 | 5.53 | | 4.15 | 12.64 | | | | 4.17 | 10.68 | 5.16 | 1.30.14 | 4.21 | 12.70 | 5.55 | | 4.21 | 12.70 | | | | 4.20 | 10.67 | 5.16 | 1.31.14 | 4.21 | 12.78 | 5.57 | | 4.21 | 12.78 | | | | 4.20 | 10.75 | 5.18 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall 14 | Fall 14 | July 14 | | | | Jan- 15 | Jan- 15 | | Corn | Beans | Wheat | | Corn | Beans | Wheat | | | | Corn | Beans | | | | | | | | | | | | | | 2.03.14 | 4.23 | 12.88 | 5.55 | | 4.23 | 10.79 | 5.25 | | | | 4.42 | 10.94 | 2.04.14 | 4.29 | 13.02 | 5.76 | | 4.29 | 10.81 | 5.46 | | | | 4.48 | 10.95 | 2.05.14 | 4.30 | 13.05 | 5.89 | | 4.27 | 10.93 | 5.49 | | | | 4.46 | 10.97 | 2.06.14 | 4.33 | 13.17 | 5.82 | | 4.28 | 10.99 | 5.42 | | | | 4.47 | 11.04 | 2.07.14 | 4.34 | 13.23 | 5.79 | | 4.30 | 11.02 | 5.40 | | | | 4.49 | 11.07 | 2.10.14 | 4.27 | 13.17 | 5.86 | | 4.28 | 10.96 | 5.46 | | | | 4.47 | 11.01 | 2.11.14 | 4.26 | 13.31 | 5.91 | | 4.26 | 11.04 | 5.49 | | | | 4.45 | 11.08 | 2.12.14 | 4.26 | 13.19 | 5.88 | | 4.28 | 10.99 | 5.47 | | | | 4.47 | 11.04 | 2.13.14 | 4.27 | 13.40 | 5.97 | | 4.26 | 11.14 | 5.54 | | | | 4.46 | 11.18 | 2.14.14 | 4.31 | 13.36 | 6.00 | | 4.30 | 11.11 | 5.57 | | | | 4.50 | 11.15 | 2.18.14 | 4.36 | 13.36 | 6.13 | | 4.34 | 11.18 | 5.67 | | | | 4.54 | 11.22 | 2.19.14 | 4.40 | 13.54 | 6.21 | | 4.38 | 11.17 | 5.73 | | | | 4.57 | 11.22 | 2.20.14 | 4.42 | 13.58 | 6.17 | | 4.39 | 11.25 | 5.73 | | | | 4.58 | 11.30 | 2.21.14 | 4.37 | 13.71 | 6.11 | | 4.34 | 11.34 | 5.65 | | | | 4.53 | 11.38 | 2.24.14 | 4.36 | 13.76 | 6.19 | | 4.35 | 11.40 | 5.77 | | | | 4.55 | 11.44 | 2.25.14 | 4.40 | 13.88 | 6.16 | | 4.38 | 11.48 | 5.80 | | | | 4.57 | 11.51 | 2.26.14 | 4.40 | 13.93 | 6.01 | | 4.37 | 11.49 | 5.67 | | | | 4.56 | 11.6 | 2.27.14 | 4.32 | 13.86 | 5.83 | | 4.31 | 11.36 | 5.52 | | | | 4.50 | 11.49 | 2.28.14 | 4.39 | 14.10 | 6.00 | | 4.42 | 11.49 | 5.64 | | | | 4.55 | 11.62 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall 14 | Fall 14 | July 14 | | | | Jan 15 | Jan 15 | | Corn | Beans | Wheat | | Corn | Beans | Wheat | | | | Corn | Beans | | | | | | | | | | | | | | 3.03.14 | 4.46 | 14.05 | 6.33 | | 4.47 | 11.52 | 5.92 | | | | 4.59 | 11.65 | 3.04.14 | 4.53 | 14.19 | 6.45 | | 4.57 | 11.61 | 6.03 | | | | 4.68 | 11.75 | 3.05.14 | 4.51 | 14.17 | 6.44 | | 4.53 | 11.60 | 6.02 | | | | 4.64 | 11.74 | 3.06.14 | 4.60 | 14.29 | 6.47 | | 4.59 | 11.66 | 6.06 | | | | 4.69 | 11.80 | 3.07.14 | 4.58 | 14.49 | 6.55 | | 4.55 | 11.67 | 6.15 | | | | 4.65 | 11.81 | 3.10.14 | 4.47 | 14.10 | 6.42 | | 4.48 | 11.57 | 6.02 | | | | 4.60 | 11.70 | 3.11.14 | 4.58 | 14.04 | 6.60 | | 4.51 | 11.70 | 6.20 | | | | 4.63 | 11.83 | 3.12.14 | 4.65 | 13.83 | 6.85 | | 4.56 | 11.56 | 6.44 | | | | 4.68 | 11.70 | 3.13.14 | 4.61 | 13.92 | 6.75 | | 4.54 | 11.60 | 6.34 | | | | 4.66 | 11.74 | 3.14.14 | 4.66 | 13.85 | 6.88 | | 4.57 | 11.55 | 6.46 | | | | 4.70 | 11.68 | 3.17.14 | 4.59 | 13.88 | 6.76 | | 4.52 | 11.56 | 6.34 | | | | 4.65 | 11.70 | 3.18.14 | 4.66 | 14.14 | 6.94 | | 4.58 | 11.65 | 6.52 | | | | 4.71 | 11.79 | 3.19.14 | 4.65 | 14.32 | 7.17 | | 4.59 | 11.71 | 6.73 | | | | 4.72 | 11.86 | 3.20.14 | 4.56 | 14.35 | 7.05 | | 4.51 | 11.70 | 6.62 | | | | 4.64 | 11.84 | 3.21.14 | 4.56 | 14.10 | 6.94 | | 4.50 | 11.57 | 6.52 | | | | 4.63 | 11.71 | 3.24.14 | 4.67 | 14.27 | 7.16 | | 4.58 | 11.64 | 6.73 | | | | 4.71 | 11.78 | 3.25.14 | 4.67 | 14.29 | 7.09 | | 4.56 | 11.69 | 6.68 | | | | 4.69 | 11.83 | 3.26.14 | 4.65 | 14.41 | 6.98 | | 4.54 | 11.73 | 6.57 | | | | 4.67 | 11.88 | 3.27.14 | 4.74 | 14.38 | 7.12 | | 4.58 | 11.73 | 6.71 | | | | 4.71 | 11.88 | 3.28.14 | 4.74 | 14.38 | 6.97 | | 4.57 | 11.71 | 6.55 | | | | 4.70 | 11.86 | 3.31.14 | 4.86 | 14.65 | 6.98 | | 4.68 | 11.67 | 6.58 | | | | 4.80 | 11.83 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | July | | | | Jan 15 | Jan 15 | | Corn | Beans | Wheat | | Corn | Beans | Wheat | | | | Corn | Beans | | | | | | | | | | | | | | 4.1.14 | 4.92 | 14.86 | 6.81 | | 4.76 | 11.87 | 6.46 | | | | 4.87 | 12.02 | 4.2.14 | 4.80 | 14.63 | 6.65 | | 4.67 | 11.78 | 6.31 | | | | 4.79 | 11.93 | 4.3.14 | 4.84 | 14.76 | 6.77 | | 4.72 | 11.84 | 6.38 | | | | 4.83 | 11.98 | 4.4.14 | 4.86 | 14.75 | 6.71 | | 4.77 | 11.89 | 6.33 | | | | 4.88 | 12.03 | 4.7.14 | 4.83 | 14.65 | 6.77 | | 4.76 | 11.88 | 6.40 | | | | 4.87 | 12.03 | 4.8.14 | 4.91 | 14.84 | 6.82 | | 4.80 | 11.98 | 6.45 | | | | 4.91 | 12.13 | 4.9.14 | 4.86 | 14.96 | 6.70 | | 4.86 | 12.08 | 6.33 | | | | 4.88 | 12.23 | 4.10.14 | 4.85 | 14.83 | 6.63 | | 4.75 | 12.06 | 6.26 | | | | 4.88 | 12.21 | 4.11.14 | 4.83 | 14.64 | 6.61 | | 4.69 | 11.95 | 6.24 | | | | 4.82 | 12.10 | 4.14.14 | 4.87 | 14.77 | 6.80 | | 4.74 | 12.09 | 6.43 | | | | 4.86 | 12.15 | 4.15.14 | 4.88 | 15.02 | 7.03 | | 4.73 | 12.09 | 6.66 | | | | 4.86 | 12.24 | 4.16.14 | 4.82 | 15.20 | 6.89 | | 4.69 | 12.17 | 6.51 | | | | 4.82 | 12.32 | 4.17.14 | 4.80 | 15.15 | 6.92 | | 4.67 | 12.19 | 6.55 | | | | 4.80 | 12.34 | 4.21.14 | 4.74 | 15.00 | 6.69 | | 4.60 | 12.04 | 6.32 | | | | 4.73 | 12.19 | 4.22.14 | 4.87 | 14.81 | 6.74 | | 4.66 | 11.96 | 6.36 | | | | 4.79 | 12.11 | 4.23.14 | 4.93 | 14.70 | 6.78 | | 4.75 | 12.08 | 6.39 | | | | 4.88 | 12.23 | 4.24.14 | 4.73 | 12.11 | 6.53 | | 4.73 | 12.11 | 6.53 | | | | 4.86 | 12.27 | 4.25.14 | 4.98 | 14.99 | 7.01 | | 4.76 | 12.20 | 6.64 | | | | 4.89 | 12.35 | 4.28.14 | 5.00 | 15.06 | 7.01 | | 4.77 | 12.19 | 6.65 | | | | 4.90 | 12.35 | 4.29.14 | 5.08 | 15.23 | 7.04 | | 4.82 | 12.28 | 6.73 | | | | 4.95 | 12.43 | 4.30.14 | 5.05 | 15.18 | 7.12 | | 4.79 | 12.27 | 6.78 | | | | 4.92 | 12.42 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | July | | | | Jan 15 | Jan 15 | | Corn | Beans | Wheat | | Corn | Beans | Wheat | | | | Corn | Beans | | | | | | | | | | | | | | 5.1.14 | 4.93 | 14.66 | 6.97 | | 4.70 | 12.06 | 6.63 | | | | 4.83 | 12.21 | 5.2.14 | 4.86 | 14.76 | 7.06 | | 4.64 | 12.03 | 6.72 | | | | 4.77 | 12.18 | 5.5.14 | 4.94 | 14.68 | 7.19 | | 4.70 | 12.08 | 6.85 | | | | 4.83 | 12.23 | 5.6.14 | 5.04 | 14.65 | 7.29 | | 4.80 | 12.05 | 6.95 | | | | 4.92 | 12.22 | 5.7.14 | 5.00 | 14.51 | 7.28 | | 4.80 | 11.97 | 6.94 | | | | 4.92 | 12.14 | 5.8.14 | 5.03 | 14.75 | 7.25 | | 4.82 | 12.04 | 6.91 | | | | 4.94 | 12.21 | 5.9.14 | 4.94 | 14.92 | 7.13 | | 4.69 | 12.06 | 6.79 | | | | 4.81 | 12.23 | 5.12.14 | 4.86 | 14.70 | 7.05 | | 4.62 | 11.92 | 6.71 | | | | 4.76 | 12.09 | 5.13.14 | 4.90 | 14.96 | 6.99 | | 4.65 | 11.99 | 6.65 | | | | 4.78 | 12.16 | 5.14.14 | 4.83 | 14.99 | 6.80 | | 4.59 | 12.03 | 6.46 | | | | 4.72 | 12.19 | 5.15.14 | 4.72 | 14.82 | 6.68 | | 4.55 | 11.98 | 6.34 | | | | 4.68 | 12.14 | 5.16.14 | 4.72 | 14.77 | 6.64 | | 4.55 | 12.02 | 6.30 | | | | 4.68 | 12.17 | 5.19.14 | 4.65 | 14.97 | 6.65 | | 4.50 | 12.19 | 6.31 | | | | 4.63 | 12.35 | 5.20.14 | 4.62 | 14.82 | 6.61 | | 4.46 | 12.12 | 6.27 | | | | 4.60 | 12.28 | 5.21.14 | 4.66 | 15.23 | 6.54 | | 4.46 | 12.34 | 6.20 | | | | 4.60 | 12.49 | 5.22.14 | 4.68 | 15.37 | 6.49 | | 4.48 | 12.51 | 6.15 | | | | 4.62 | 12.66 | 5.23.14 | 4.69 | 15.34 | 6.43 | | 4.49 | 12.46 | 6.09 | | | | 4.64 | 12.61 | 5.27.14 | 4.61 | 15.07 | 6.31 | | 4.40 | 12.19 | 5.97 | | | | 4.54 | 12.34 | 5.28.14 | 4.64 | 15.16 | 6.29 | | 4.44 | 12.23 | 5.95 | | | | 4.58 | 12.39 | 5.29.14 | 4.65 | 15.17 | 6.23 | | 4.37 | 12.24 | 5.89 | | | | 4.52 | 12.40 | 5.30.14 | 4.62 | 15.11 | 6.17 | | 4.32 | 12.14 | 5.83 | | | | 4.46 | 12.30 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | July | | | | Jan- 15 | Jan- 15 | | Corn | Beans | Wheat | | Corn | Beans | Wheat | | | | Corn | Beans | | | | | | | | | | | | | | 6.02.14 | 4.62 | 15.19 | 6.11 | | 4.33 | 12.10 | 5.97 | | | | 4.47 | 12.26 | 6.03.14 | 4.54 | 14.83 | 6.03 | | 4.28 | 12.02 | 5.89 | | | | 4.43 | 12.18 | 6.04.14 | 4.52 | 14.85 | 6.05 | | 4.28 | 11.97 | 5.91 | | | | 4.42 | 12.13 | 6.05.14 | 4.45 | 14.69 | 5.96 | | 4.21 | 11.91 | 5.82 | | | | 4.36 | 12.07 | 6.06.14 | 4.55 | 14.70 | 6.08 | | 4.32 | 11.99 | 5.94 | | | | 4.46 | 12.15 | 6.09.14 | 4.47 | 14.64 | 6.03 | | 4.24 | 12.04 | 5.89 | | | | 4.39 | 12.21 | 6.10.14 | 4.42 | 14.64 | 5.77 | | 4.19 | 12.10 | 5.77 | | | | 4.35 | 12.26 | 6.11.14 | 4.37 | 14.52 | 5.65 | | 4.16 | 12.01 | 5.65 | | | | 4.32 | 12.17 | 6.12.14 | 4.40 | 14.29 | 5.61 | | 4.18 | 11.92 | 5.61 | | | | 4.34 | 12.09 | 6.13.14 | 4.43 | 14.34 | 5.62 | | 4.22 | 12.01 | 5.62 | | | | 4.37 | 12.18 | 6.16.14 | 4.37 | 14.35 | 5.57 | | 4.16 | 11.97 | 5.57 | | | | 4.32 | 12.13 | 6.17.14 | 4.35 | 14.17 | 5.58 | | 4.14 | 11.92 | 5.58 | | | | 4.29 | 12.09 | 6.18.14 | 4.38 | 14.25 | 5.63 | | 4.14 | 11.93 | 5.63 | | | | 4.29 | 12.10 | 6.19.14 | 4.47 | 14.37 | 5.70 | | 4.22 | 12.07 | 5.70 | | | | 4.37 | 12.24 | 6.20.14 | 4.49 | 14.30 | 5.61 | | 4.26 | 12.12 | 5.61 | | | | 4.41 | 12.28 | 6.23.14 | 4.41 | 14.34 | 5.56 | | 4.17 | 14.14 | 5.56 | | | | 4.32 | 12.31 | 6.24.14 | 4.35 | 14.21 | 5.47 | | 4.15 | 12.05 | 5.47 | | | | 4.30 | 12.21 | 6.25.14 | 4.34 | 14.25 | 5.32 | | 4.14 | 12.09 | 5.32 | | | | 4.30 | 12.26 | 6.26.14 | 4.37 | 14.45 | 5.38 | | 4.17 | 12.24 | 5.38 | | | | 4.33 | 12.40 | 6.27.14 | 4.40 | 14.41 | 5.50 | | 4.21 | 12.08 | 5.50 | | | | 4.37 | 12.24 | 6.30.14 | 4.17 | 13.93 | 5.34 | | 3.99 | 11.37 | 5.34 | | | | 4.15 | 11.54 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | July | | | | Jan- 15 | Jan- 15 | | Corn | Beans | Wheat | | Corn | Beans | Wheat | | | | Corn | Beans | | | | | | | | | | | | | | 7.01.14 | 4.14 | 13.91 | 5.29 | | 3.97 | 11.28 | 5.29 | | | | 4.13 | 11.46 | 7.02.14 | 4.10 | 13.78 | 5.32 | | 3.92 | 11.22 | | | | | 4.08 | 11.40 | 7.03.14 | 4.08 | 13.68 | 5.36 | | 3.89 | 11.14 | | | | | 4.06 | 11.32 | 7.07.14 | 3.99 | 13.48 | 5.13 | | 3.80 | 11.06 | | | | | 3.97 | 11.30 | 7.08.14 | 3.96 | 13.24 | 5.12 | | 3.78 | 10.96 | | | | | 3.95 | 11.20 | 7.09.14 | 3.89 | 13.22 | 5.07 | | 3.72 | 10.84 | | | | | 3.89 | 11.07 | 7.10.14 | 3.84 | 13.08 | 5.05 | | 3.67 | 10.73 | | | | | 3.83 | 10.97 | 7.11.14 | 3.76 | 12.71 | 4.82 | | 3.59 | 10.55 | | | | | 3.75 | 10.79 | 7.14.14 | 3.80 | 12.67 | 4.94 | | 3.62 | 10.66 | | | | | 3.78 | 10.90 | 7.15.14 | 3.75 | 12.51 | 4.94 | | 3.56 | 10.66 | | | | | 3.72 | 10.90 | 7.16.14 | 3.79 | 12.57 | 4.94 | | 3.61 | 10.82 | | | | | 3.78 | 11.06 | 7.17.14 | 3.81 | 12.45 | 5.07 | | 3.61 | 10.74 | | | | | 3.78 | 10.97 | 7.18.14 | 3.72 | 12.47 | 4.78 | | 3.53 | 10.65 | | | | | 3.70 | 10.89 | 7.21.14 | 3.65 | 12.46 | 4.86 | | 3.46 | 10.52 | | | | | 3.63 | 10.75 | 7.22.14 | 3.63 | 12.54 | 4.85 | | 3.42 | 10.38 | | | | | 3.59 | 10.61 | 7.23.14 | 3.66 | 12.42 | 4.91 | | 3.45 | 10.57 | | | | | 3.62 | 10.79 | 7.24.14 | 3.65 | 12.50 | 4.89 | | 3.44 | 10.65 | | | | | 3.60 | 10.87 | 7.25.14 | 3.66 | 12.49 | 4.98 | | 3.46 | 10.64 | | | | | 3.62 | 10.85 | 7.28.14 | 3.71 | 12.73 | 4.95 | | 3.51 | 10.93 | | | | | 3.68 | 11.14 | 7.29.14 | 3.65 | 12.50 | 4.80 | | 3.45 | 10.80 | | | | | 3.62 | 11.02 | 7.30.14 | 3.65 | 12.36 | 4.87 | | 3.42 | 10.66 | | | | | 3.63 | 10.89 | 7.31.14 | 3.60 | 12.32 | 4.90 | | 3.37 | 10.57 | | | | | 3.59 | 10.90 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | | | Jan-15 | Jan-15 | | Corn | Beans | Wheat | | Corn | Beans | | | | | Corn | Beans | | | | | | | | | | | | | | 8.01.14 | 3.56 | 12.09 | 5.09 | | 3.32 | 10.34 | | | | | 3.54 | 10.67 | 8.04.14 | 3.62 | 12.30 | 5.19 | | 3.39 | 10.55 | | | | | 3.61 | 10.88 | 8.05.14 | 3.59 | 12.16 | 5.28 | | 3.37 | 10.39 | | | | | 3.59 | 10.74 | 8.06.14 | 3.66 | 12.30 | 5.28 | | 3.44 | 10.53 | | | | | 3.66 | 10.88 | 8.07.14 | 3.63 | 12.28 | 5.22 | | 3.41 | 10.51 | | | | | 3.63 | 10.87 | 8.08.14 | 3.55 | 12.35 | 5.09 | | 3.34 | 10.58 | | | | | 3.56 | 10.93 | 8.11.14 | 3.60 | 12.33 | 5.07 | | 3.38 | 10.46 | | | | | 3.60 | 10.82 | 8.12.14 | 3.62 | 12.20 | 4.98 | | 3.39 | 10.33 | | | | | 3.61 | 10.68 | 8.13.14 | 3.61 | 12.07 | 4.88 | | 3.40 | 10.20 | | | | | 3.62 | 10.56 | 8.14.14 | 3.65 | 12.16 | 4.77 | | 3.44 | 10.29 | | | | | 3.66 | 10.65 | 8.15.14 | 3.69 | 12.22 | 5.01 | | 3.47 | 10.25 | | | | | 3.69 | 10.61 | 8.18.14 | 3.64 | 12.43 | 4.93 | | 3.42 | 10.31 | | | | | 3.64 | 10.67 | 8.19.14 | 3.77 | 12.51 | 4.96 | | 3.42 | 10.26 | | | | | 3.65 | 10.61 | 8.20.14 | 3.74 | 12.78 | 4.90 | | 3.38 | 10.11 | | | | | 3.60 | 10.46 | 8.21.14 | 3.76 | 12.98 | 4.96 | | 3.39 | 10.11 | | | | | 3.61 | 10.45 | 8.22.14 | 3.80 | 13.22 | 5.02 | | 3.42 | 10.15 | | | | | 3.63 | 10.49 | 8.26.14 | 3.70 | 11.98 | 4.92 | | 3.35 | 10.01 | | | | | 3.58 | 10.36 | 8.27.14 | 3.70 | 12.19 | 5.17 | | 3.35 | 9.97 | | | | | 3.57 | 10.32 | 8.28.14 | 3.80 | 12.89 | 5.27 | | 3.39 | 10.02 | | | | | 3.61 | 10.37 | 8.29.14 | 3.75 | 12.99 | 5.21 | | 3.33 | 9.94 | | | | | 3.53 | 10.23 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Dec | Fall | Dec | | | Jan-15 | Jan-15 | | Corn | Beans | Wheat | | Corn | Corn | Beans | Beans | | | Corn | Beans | | | | | | | | | | | | | | 9.2.14 | 3.74 | 13.42 | 5.12 | | 3.32 | | 10.02 | | | | 3.52 | 10.30 | 9.3.14 | 3.47 | 13.05 | 4.91 | | 3.20 | | 9.90 | | | | 3.40 | 10.18 | 9.4.14 | 3.42 | 12.28 | 4.85 | | 3.15 | | 9.73 | | | | 3.35 | 10.01 | 9.5.14 | 3.44 | 12.47 | 4.90 | | 3.24 | | 9.92 | | | | 3.44 | 10.18 | 9.8.14 | 3.48 | 11.84 | 4.84 | | 3.16 | | 9.79 | | | | 3.36 | 10.06 | 9.9.14 | 3.36 | 11.68 | 4.78 | | 3.12 | | 9.63 | | | | 3.32 | 9.89 | 9.10.14 | 3.38 | 11.19 | 4.70 | | 3.14 | 3.26 | 9.64 | 9.98 | | | 3.34 | 10.00 | 9.11.14 | 3.33 | 11.07 | 4.60 | | 3.09 | 3.21 | 9.52 | 9.86 | | | 3.29 | 9.88 | 9.12.14 | 3.27 | 11.85 | 4.53 | | 3.07 | 3.19 | 9.55 | 9.91 | | | 3.26 | 9.93 | 9.15.14 | 3.26 | 11.90 | 4.51 | | 3.11 | 3.23 | 9.60 | 9.96 | | | 3.30 | 9.98 | 9.16.14 | 3.26 | 11.81 | 4.46 | | 3.12 | 3.24 | 9.51 | 9.87 | | | 3.31 | 9.89 | 9.17.14 | 3.16 | 11.83 | 4.49 | | 3.10 | 3.22 | 9.53 | 9.89 | | | 3.29 | 9.91 | 9.18.14 | 3.06 | 11.47 | 4.39 | | 3.06 | 3.18 | 9.42 | 9.78 | | | 3.26 | 9.80 | 9.19.14 | 3.00 | 9.82 | 4.25 | | 3.00 | 3.12 | 9.27 | 9.63 | | | 3.19 | 9.65 | 9.22.14 | 2.98 | 9.18 | 4.27 | | 2.98 | 3.10 | 9.08 | 9.44 | | | 3.18 | 9.46 | 9.23.14 | 2.92 | 9.11 | 4.26 | | 2.92 | 3.06 | 9.06 | 9.42 | | | 3.13 | 9.44 | 9.24.14 | 2.96 | 9.07 | 4.30 | | 2.96 | 3.10 | | 9.43 | | | 3.17 | 9.45 | 9.25.14 | 2.92 | 8.91 | 4.24 | | | 3.06 | | 9.30 | | | 3.14 | 9.32 | 9.26.14 | 2.86 | 8.72 | 4.24 | | | 3.00 | | 8.99 | | | 3.06 | 8.99 | 9.29.14 | 2.89 | 8.86 | 4.31 | | | 3.03 | | 9.12 | | | 3.09 | 9.12 | 9.30.14 | 2.84 | 8.75 | 4.38 | | | 2.98 | | 9.01 | | | 3.04 | 9.01 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | | | Jan-15 | Jan-15 | Jan-15 | | Corn | Beans | Wheat | | Corn | Beans | | | | Corn | Beans | Wheat | | | | | | | | | | | | | | 10.01.14 | 2.79 | 8.79 | 4.39 | | 2.95 | 9.05 | | | | 3.02 | 9.05 | 4.52 | 10.02.14 | 2.81 | 8.87 | 4.43 | | 2.97 | 9.13 | | | | 3.04 | 9.13 | 4.56 | 10.03.14 | 2.81 | 8.74 | 4.46 | | 2.97 | 9.01 | | | | 3.04 | 9.01 | 4.57 | 10.06.14 | 2.91 | 9.10 | 4.52 | | 3.07 | 9.31 | | | | 3.13 | 9.31 | 4.64 | 10.07.14 | 2.99 | 9.09 | 4.66 | | 3.15 | 9.29 | | | | 3.22 | 9.29 | 4.78 | 10.08.14 | 3.01 | 9.08 | 4.68 | | 3.17 | 9.24 | | | | 3.25 | 9.24 | 4.79 | 10.09.14 | 3.03 | 9.15 | 4.53 | | 3.19 | 9.30 | | | | 3.26 | 9.30 | 4.65 | 10.10.14 | 2.89 | 8.96 | 4.69 | | 3.08 | 9.11 | | | | 3.15 | 9.11 | 4.70 | 10.13.14 | 3.01 | 9.18 | 4.65 | | 3.20 | 9.33 | | | | 3.27 | 9.33 | 4.77 | 10.14.14 | 3.12 | 9.28 | 4.69 | | 3.31 | 9.53 | | | | 3.38 | 9.53 | 4.81 | 10.15.14 | 3.03 | 9.31 | 4.66 | | 3.22 | 9.41 | | | | 3.29 | 9.41 | 4.78 | 10.16.14 | 3.07 | 9.40 | 4.77 | | 3.26 | 9.54 | | | | 3.33 | 9.54 | 4.89 | 10.17.14 | 3.03 | 9.25 | 4.76 | | 3.22 | 9.41 | | | | 3.29 | 9.40 | 4.88 | 10.20.14 | 3.03 | 9.17 | 4.74 | | 3.22 | 9.33 | | | | 3.30 | 9.32 | 4.86 | 10.21.14 | 3.11 | 9.37 | 4.79 | | 3.30 | 9.53 | | | | 3.38 | 9.52 | 4.93 | 10.22.14 | 3.13 | 9.41 | 4.82 | | 3.27 | 9.51 | | | | 3.35 | 9.50 | 4.96 | 10.23.14 | 3.20 | 9.73 | 4.87 | | 3.34 | 9.84 | | | | 3.42 | 9.83 | 5.00 | 10.24.14 | 3.13 | 9.55 | 4.78 | | 3.27 | 9.67 | | | | 3.35 | 9.66 | 4.91 | 10.27.14 | 3.23 | 9.80 | 4.83 | | 3.37 | 9.97 | | | | 3.45 | 9.96 | 4.97 | 10.28.14 | 3.25 | 9.77 | 4.91 | | 3.39 | 9.99 | | | | 3.46 | 9.98 | 5.05 | 10.29.14 | 3.35 | 10.17 | 4.98 | | 3.49 | 10.33 | | | | 3.57 | 10.32 | 5.11 | 10.30.14 | 3.34 | 9.98 | 4.96 | | 3.48 | 10.14 | | | | 3.55 | 10.13 | 5.09 | 10.31.14 | 3.47 | 10.21 | 4.93 | | 3.51 | 10.33 | | | | 3.57 | 10.32 | 5.06 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | | | Jan 15 | Jan 15 | Jan 15 | | Corn | Beans | Wheat | | Corn | Beans | | | | Corn | Beans | Wheat | | | | | | | | | | | | | | 11.03.14 | 3.44 | 9.98 | 5.00 | | 3.48 | 10.14 | | | | 3.54 | 10.13 | 5.11 | 11.04.14 | 3.40 | 9.79 | 4.93 | | 3.39 | 9.94 | | | | 3.45 | 9.93 | 2.02 | 11.05.14 | 3.45 | 9.95 | 4.87 | | 3.44 | 10.03 | | | | 3.51 | 10.02 | 4.96 | 11.06.14 | 3.46 | 10.04 | 4.82 | | 3.45 | 10.12 | | | | 3.52 | 10.11 | 4.92 | 11.07.14 | 3.43 | 10.13 | 4.77 | | 3.42 | 10.21 | | | | 3.49 | 10.20 | 4.86 | 11.10.14 | 3.44 | 10.08 | 4.79 | | 3.43 | 10.10 | | | | 3.50 | 10.09 | 4.87 | 11.11.14 | 3.49 | 10.46 | 4.87 | | 3.48 | 10.48 | | | | 3.55 | 10.47 | 4.91 | 11.12.14 | 3.53 | 10.30 | 5.05 | | 3.52 | 10.32 | | | | 3.59 | 10.31 | 5.08 | 11.13.14 | 3.61 | 10.36 | 5.16 | | 3.60 | 10.38 | | | | 3.67 | 10.37 | 5.16 | 11.14.14 | 3.57 | 10.05 | 5.23 | | 3.59 | 10.07 | | | | 3.62 | 10.06 | 5.23 | 11.17.14 | 3.54 | 10.18 | 5.14 | | 3.55 | 10.20 | | | | 3.59 | 10.19 | 5.14 | 10.18.14 | 3.48 | 10.05 | 5.11 | | 3.49 | 10.07 | | | | 3.53 | 10.06 | 5.11 | 11.19.14 | 3.39 | 9.87 | 5.10 | | 3.40 | 9.89 | | | | 3.44 | 9.88 | 5.01 | 11.20.14 | 3.53 | 10.03 | 5.19 | | 3.53 | 10.05 | | | | 3.54 | 10.04 | 5.13 | 11.21.14 | 3.57 | 10.21 | 5.19 | | 3.57 | 10.23 | | | | 3.57 | 10.22 | 5.14 | 11.24.14 | 3.52 | 10.16 | 5.14 | | 3.52 | 10.18 | | | | 3.52 | 10.17 | 5.10 | 11.25.14 | 3.60 | 10.33 | 5.24 | | 3.60 | 10.35 | | | | 3.59 | 10.34 | 5.33 | 11.26.14 | 3.64 | 10.29 | 5.34 | | 3.64 | 10.31 | | | | 3.64 | 10.30 | 5.38 | 11.28.14 | 3.62 | 9.96 | 5.51 | | 3.62 | 9.98 | | | | 3.61 | 9.97 | 5.54 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Jan 15 | Jan 15 | Jan 15 | | | O/N 15 | O/N 15 | Jul 15 | | Corn | Beans | Wheat | | corn | beans | wheat | | | Corn | Beans | Wheat | | | | | | | | | | | | | | 12.01.14 | 3.63 | 9.99 | 5.82 | | 3.62 | 10.00 | 5.82 | | | 3.83 | 9.62 | 5.87 | 12.02.14 | 3.56 | 9.78 | 5.78 | | 3.56 | 9.79 | 5.78 | | | 3.75 | 9.46 | 5.83 | 12.03.14 | 3.57 | 9.80 | 5.65 | | 3.57 | 9.81 | 5.65 | | | 3.77 | 9.47 | 5.69 | 12.04.14 | 3.67 | 9.95 | 5.65 | | 3.67 | 9.95 | 5.65 | | | 3.83 | 9.56 | 5.69 | 12.05.14 | 3.72 | 10.20 | 5.69 | | 3.72 | 10.20 | 5.69 | | | 3.88 | 9.79 | 5.72 | 12.08.14 | 3.67 | 10.28 | 5.73 | | 3.67 | 10.28 | 5.73 | | | 3.83 | 9.82 | 5.74 | 12.09.14 | 3.72 | 10.33 | 5.61 | | 3.72 | 10.33 | 5.61 | | | 3.89 | 9.85 | 5.62 | 12.10.14 | 3.71 | 10.16 | 5.57 | | 3.71 | 10.16 | 5.57 | | | 3.86 | 9.75 | 5.58 | 12.11.14 | 3.76 | 10.26 | 5.73 | | 3.76 | 10.26 | 5.73 | | | 3.90 | 9.83 | 5.72 | 12.12.14 | 3.85 | 10.31 | 5.82 | | 3.85 | 10.31 | 5.82 | | | 3.97 | 9.85 | 5.78 | 12.15.14 | 3.86 | 10.24 | 5.94 | | 3.86 | 10.24 | 5.94 | | | 3.98 | 9.77 | 5.90 | 12.16.14 | 3.83 | 10.08 | 5.98 | | 3.83 | 10.08 | 5.98 | | | 3.96 | 9.67 | 5.96 | 12.17.14 | 3.85 | 10.11 | 6.24 | | 3.85 | 10.11 | 6.24 | | | 3.97 | 9.75 | 6.17 | 12.18.14 | 3.88 | 10.19 | 6.30 | | 3.88 | 10.19 | 6.30 | | | 4.00 | 9.85 | 6.24 | 12.19.14 | 3.88 | 10.15 | 6.07 | | 3.88 | 10.15 | 6.07 | | | 4.00 | 9.83 | 6.04 | 12.22.14 | 3.89 | 10.22 | 6.01 | | 3.89 | 10.22 | 6.01 | | | 4.00 | 9.89 | 6.01 | 12.23.14 | 3.91 | 10.23 | 6.11 | | 3.91 | 10.23 | 6.11 | | | 4.02 | 9.88 | 6.09 | 12.24.14 | 3.85 | 10.13 | 5.85 | | 3.85 | 10.13 | 5.85 | | | 3.98 | 9.80 | 5.85 | 12.26.14 | 3.92 | 10.32 | 5.86 | | 3.83 | 10.32 | 5.86 | | | 4.04 | 9.94 | 5.87 | 12.29.14 | 3.90 | 10.26 | 5.91 | | 3.90 | 10.26 | 5.91 | | | 4.02 | 9.90 | 5.90 | 12.30.14 | 3.84 | 10.22 | 5.77 | | 3.84 | 10.22 | 5.77 | | | 3.96 | 9.86 | 5.78 | 12.31.14 | 3.74 | 10.03 | 5.65 | | 3.74 | 10.03 | 5.65 | | | 3.87 | 9.71 | 5.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
|
|
|
|