Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
CORN
May 24
@C4K
436'6
-1'0
437'6
437'6
437'6
436'0
437'6
1:21A Apr 25
CORN
Jul 24
@C4N
447'0
-1'4
448'4
448'4
448'6
446'4
448'4
1:21A Apr 25
CORN
Sep 24
@C4U
457'0
-1'2
458'2
458'0
458'0
456'4
458'2
1:15A Apr 25
CORN
Dec 24
@C4Z
471'2
-1'4
472'6
472'0
472'4
470'6
472'6
1:10A Apr 25
CORN
Mar 25
@C5H
484'4
-1'4
486'0
485'2
485'4
484'0
486'0
1:07A Apr 25
CORN
May 25
@C5K
493'0
-1'4
494'4
494'0
494'0
492'6
494'4
12:47A Apr 25
CORN
Jul 25
@C5N
498'6
-1'6
500'4
499'0
499'6
498'4
500'4
1:07A Apr 25
CORN
Sep 25
@C5U
480'6
-2'4
483'2
481'6
481'6
480'6
483'2
1:07A Apr 25
CORN
Dec 25
@C5Z
485'0
-2'0
487'0
486'4
486'4
484'4
487'0
1:11A Apr 25
CORN
Mar 26
@C6H
494'0
-1'6
495'6
495'0
495'0
493'2
495'6
1:11A Apr 25
CORN
May 26
@C6K
502'4
0'0
500'6
500'6
1:15P Apr 24
CORN
Jul 26
@C6N
504'0
0'0
503'4
503'4
1:15P Apr 24
CORN
Sep 26
@C6U
480'0
0'0
480'4
480'4
1:15P Apr 24
CORN
Dec 26
@C6Z
477'0
-1'6
478'6
477'0
477'0
477'0
478'6
10:50P Apr 24
CORN
Jul 27
@C7N
0'0
490'4
490'4
1:15P Apr 24
CORN
Dec 27
@C7Z
477'4
0'0
476'2
476'2
1:15P Apr 24
National Corn Index (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
-6'0
444'0
438'0
s
2:17P Apr 24
NATIONAL COR...
May 24
@IC4K
-6'0
449'0
443'0
s
2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
436'6
Change:
-1'0
Bid:
436'4
Ask:
436'6
Today's High:
437'6
Today's Low:
436'0
Volume:
161,654
Open:
437'6
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Copyright DTN. All rights reserved.
Disclaimer
.