Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  109.250  0.500  108.525  108.525  109.600  108.150  109.025s  1:04P Jun 20
LIVE CATTLE  Aug 18 @LE8Q  107.050  0.225  106.425  106.500  107.625  106.100  106.650s  1:04P Jun 20
LIVE CATTLE  Oct 18 @LE8V  109.500  0.775  108.500  108.650  109.800  108.500  109.275s  1:04P Jun 20
LIVE CATTLE  Dec 18 @LE8Z  112.625  0.225  112.225  112.300  113.000  111.825  112.450s  1:04P Jun 20
LIVE CATTLE  Feb 19 @LE9G  115.000  -0.050  115.125  115.025  115.525  114.450  115.075s  1:04P Jun 20
LIVE CATTLE  Apr 19 @LE9J  116.575  -0.025  116.650  116.525  116.975  115.950  116.625s  1:04P Jun 20
LIVE CATTLE  Jun 19 @LE9M  109.975  0.125  109.875  109.875  110.200  109.500  110.000s  1:04P Jun 20
LIVE CATTLE  Aug 19 @LE9Q  108.875  0.125  108.650  108.625  108.925  108.075  108.775s  1:04P Jun 20
LIVE CATTLE  Oct 19 @LE9V  110.125  0.125  110.000  110.100  110.125  110.100  110.125s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  109.250
Change:  0.500
Bid:  108.800
Ask:  109.550
Today's High:  109.600
Today's Low:  108.150
Volume:  1,455
Open:  108.525
Settle:  109.025s
Prev:  108.525
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LE8M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN