Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  117.500  0.300  117.075  117.100  117.500  116.550  117.375s  1:04P Jan 12
LIVE CATTLE  Apr 18 @LE8J  119.600  0.575  118.875  118.900  119.625  118.475  119.450s  1:04P Jan 12
LIVE CATTLE  Jun 18 @LE8M  111.725  0.625  111.000  111.175  111.750  110.675  111.625s  1:04P Jan 12
LIVE CATTLE  Aug 18 @LE8Q  109.100  0.475  108.575  108.700  109.150  108.100  109.050s  1:04P Jan 12
LIVE CATTLE  Oct 18 @LE8V  110.375  0.250  110.125  110.275  110.450  109.525  110.375s  1:04P Jan 12
LIVE CATTLE  Dec 18 @LE8Z  112.275  0.350  112.025  112.400  112.450  111.575  112.375s  1:03P Jan 12
LIVE CATTLE  Feb 19 @LE9G  113.775  0.650  113.075  112.800  113.775  112.725  113.725s  1:00P Jan 12
LIVE CATTLE  Apr 19 @LE9J  113.750  0.925  112.825  112.825  113.750  112.825  113.750s  1:00P Jan 12
LIVE CATTLE  Jun 19 @LE9M  108.000  0.200  106.975        107.175s  1:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  117.500
Change:  0.300
Bid:  117.375
Ask:  117.375
Today's High:  117.500
Today's Low:  116.550
Volume:  0
Open:  117.100
Settle:  117.375s
Prev:  117.075
Contract High: 
Contract Low: 
Updated:  Jan-12-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LE8G
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN