Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  149.675  -0.200  149.625  149.775  150.750  148.600  149.425s  1:04P Jun 20
FEEDER CATTLE  Sep 18 @GF8U  150.200  0.050  149.900  149.900  150.950  149.075  149.950s  1:04P Jun 20
FEEDER CATTLE  Oct 18 @GF8V  149.725  0.225  149.400  149.400  150.450  148.725  149.625s  1:04P Jun 20
FEEDER CATTLE  Nov 18 @GF8X  149.275  0.100  149.125  149.050  150.000  148.450  149.225s  1:04P Jun 20
FEEDER CATTLE  Jan 19 @GF9F  145.850  0.200  146.050  145.800  146.750  145.325  146.250s  1:03P Jun 20
FEEDER CATTLE  Mar 19 @GF9H  145.475  0.125  145.300  144.950  146.000  144.875  145.425s  1:04P Jun 20
FEEDER CATTLE  Apr 19 @GF9J  146.300  0.575  145.475  145.700  146.300  145.500  146.050s  1:00P Jun 20
FEEDER CATTLE  May 19 @GF9K  146.000  0.975  145.025  146.000  146.000  146.000  146.000s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  149.675
Change:  - 0.200
Bid:  149.050
Ask:  149.975
Today's High:  150.750
Today's Low:  148.600
Volume:  6,660
Open:  149.775
Settle:  149.425s
Prev:  149.625
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@GF8Q
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN