Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
243.050
-0.650
243.750
243.600
244.000
242.925
243.100
s
1:04P Apr 24
FEEDER CATTLE
May 24
@GF4K
244.175
-1.950
246.050
245.200
246.650
243.000
244.100
s
1:04P Apr 24
FEEDER CATTLE
Aug 24
@GF4Q
256.525
-3.100
259.400
258.500
260.275
256.075
256.300
s
1:04P Apr 24
FEEDER CATTLE
Sep 24
@GF4U
257.775
-2.975
260.475
259.175
261.200
257.300
257.500
s
1:04P Apr 24
FEEDER CATTLE
Oct 24
@GF4V
258.075
-3.000
260.775
259.500
261.350
257.675
257.775
s
1:04P Apr 24
FEEDER CATTLE
Nov 24
@GF4X
257.200
-2.975
259.875
259.125
260.325
256.775
256.900
s
1:04P Apr 24
FEEDER CATTLE
Jan 25
@GF5F
253.900
-2.825
256.725
256.975
257.300
253.750
253.900
s
1:00P Apr 24
FEEDER CATTLE
Mar 25
@GF5H
253.350
-2.700
255.600
255.500
255.675
252.950
252.900
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
243.050
Change:
- 0.650
Bid:
242.925
Ask:
243.500
Today's High:
244.000
Today's Low:
242.925
Volume:
426
Open:
243.600
Settle:
243.100
s
Prev:
243.750
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Copyright DTN. All rights reserved.
Disclaimer
.