Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  144.475  0.525  143.825  143.850  144.750  143.100  144.350s  1:04P Jan 12
FEEDER CATTLE  Mar 18 @GF8H  142.750  1.275  141.375  141.475  142.800  140.650  142.650s  1:04P Jan 12
FEEDER CATTLE  Apr 18 @GF8J  143.150  1.150  141.850  141.875  143.200  141.325  143.000s  1:04P Jan 12
FEEDER CATTLE  May 18 @GF8K  142.750  0.775  141.925  142.300  142.975  141.325  142.700s  1:04P Jan 12
FEEDER CATTLE  Aug 18 @GF8Q  145.800  0.725  145.025  144.975  145.950  144.350  145.750s  1:04P Jan 12
FEEDER CATTLE  Sep 18 @GF8U  145.725  0.725  145.000  145.325  145.800  144.325  145.725s  1:02P Jan 12
FEEDER CATTLE  Oct 18 @GF8V  145.225  0.600  144.675  144.150  145.500  144.125  145.275s  1:00P Jan 12
FEEDER CATTLE  Nov 18 @GF8X  145.425  0.100  144.825  144.000  145.425  143.900  144.925s  1:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  144.475
Change:  0.525
Bid:  143.000
Ask:  144.825
Today's High:  144.750
Today's Low:  143.100
Volume:  0
Open:  143.850
Settle:  144.350s
Prev:  143.825
Contract High: 
Contract Low: 
Updated:  Jan-12-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@GF8F
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN