Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.650
291.700
291.700
BUTTER - CAS...
May 24
@CB4K
295.900
0.550
295.350
294.000
295.900
294.000
295.350
11:05A Apr 25
BUTTER - CAS...
Jun 24
@CB4M
300.250
3.275
296.975
296.950
300.250
296.500
296.975
11:16A Apr 25
BUTTER - CAS...
Jul 24
@CB4N
300.250
1.250
299.000
299.000
301.975
299.000
299.000
11:05A Apr 25
BUTTER - CAS...
Aug 24
@CB4Q
301.000
1.875
299.125
300.025
301.275
300.025
299.125
10:53A Apr 25
BUTTER - CAS...
Sep 24
@CB4U
302.500
0.500
302.000
302.000
303.500
302.000
302.000
10:06A Apr 25
BUTTER - CAS...
Oct 24
@CB4V
304.550
0.300
304.250
304.500
306.000
304.500
304.250
9:48A Apr 25
BUTTER - CAS...
Nov 24
@CB4X
306.000
306.000
306.013
306.013
306.000
BUTTER - CAS...
Dec 24
@CB4Z
294.000
296.500
298.763
297.000
296.500
BUTTER - CAS...
Jan 25
@CB5F
282.000
283.000
285.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
280.000
283.000
285.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
280.000
283.000
287.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
271.000
279.500
282.750
282.750
279.500
BUTTER - CAS...
May 25
@CB5K
269.500
277.550
277.500
277.550
BUTTER - CAS...
Jun 25
@CB5M
267.500
275.000
282.500
275.000
BUTTER - CAS...
Jul 25
@CB5N
0.000
271.000
271.000
s
1:10P Apr 24
BUTTER - CAS...
Aug 25
@CB5Q
0.000
269.000
269.000
s
1:10P Apr 24
BUTTER - CAS...
Sep 25
@CB5U
0.000
266.000
266.000
s
1:10P Apr 24
BUTTER - CAS...
Oct 25
@CB5V
0.000
263.000
263.000
s
1:10P Apr 24
BUTTER - CAS...
Nov 25
@CB5X
0.000
260.000
260.000
s
1:10P Apr 24
BUTTER - CAS...
Dec 25
@CB5Z
0.000
235.000
235.000
s
1:10P Apr 24
BUTTER - CAS...
Jan 26
@CB6F
0.000
230.000
230.000
s
1:10P Apr 24
BUTTER - CAS...
Feb 26
@CB6G
0.000
220.000
220.000
s
1:10P Apr 24
BUTTER - CAS...
Mar 26
@CB6H
0.000
217.000
217.000
s
1:10P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
Bid:
290.500
Ask:
292.475
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Copyright DTN. All rights reserved.
Disclaimer
.