Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
SOYBEANS
May 24
@S4K
1159'6
-6'2
1166'0
1164'6
1165'2
1158'0
1166'0
6:33A Apr 25
SOYBEANS
Jul 24
@S4N
1175'2
-6'2
1181'4
1180'2
1180'6
1173'2
1181'4
6:33A Apr 25
SOYBEANS
Aug 24
@S4Q
1178'2
-5'6
1184'0
1183'0
1183'4
1176'2
1184'0
6:31A Apr 25
SOYBEANS
Sep 24
@S4U
1164'2
-7'4
1171'6
1170'0
1171'0
1163'0
1171'6
5:53A Apr 25
SOYBEANS
Nov 24
@S4X
1168'2
-6'2
1174'4
1172'0
1174'0
1165'2
1174'4
6:33A Apr 25
SOYBEANS
Jan 25
@S5F
1177'6
-7'0
1184'6
1184'6
1184'6
1177'0
1184'6
5:40A Apr 25
SOYBEANS
Mar 25
@S5H
1180'2
-2'6
1183'0
1183'0
1183'0
1174'4
1183'0
3:57A Apr 25
SOYBEANS
May 25
@S5K
1179'6
-6'2
1186'0
1180'4
1182'4
1178'0
1186'0
6:33A Apr 25
SOYBEANS
Jul 25
@S5N
1185'2
-6'6
1192'0
1186'2
1186'2
1185'0
1192'0
12:30A Apr 25
SOYBEANS
Aug 25
@S5Q
1200'6
0'0
1185'0
1185'0
1:15P Apr 24
SOYBEANS
Sep 25
@S5U
1151'6
0'0
1164'4
1164'4
1:15P Apr 24
SOYBEANS
Nov 25
@S5X
1150'6
-7'2
1158'0
1150'6
1150'6
1150'6
1158'0
5:24A Apr 25
SOYBEANS
Jan 26
@S6F
1174'2
0'0
1166'2
1166'2
1:15P Apr 24
SOYBEANS
Mar 26
@S6H
1140'0
0'0
1165'0
1165'0
1:15P Apr 24
SOYBEANS
May 26
@S6K
1140'4
0'0
1167'6
1167'6
1:15P Apr 24
SOYBEANS
Jul 26
@S6N
1193'4
0'0
1173'6
1173'6
1:15P Apr 24
SOYBEANS
Aug 26
@S6Q
0'0
1167'6
1167'6
1:15P Apr 24
SOYBEANS
Sep 26
@S6U
1156'4
0'0
1147'2
1147'2
1:15P Apr 24
SOYBEANS
Nov 26
@S6X
1131'0
-4'6
1135'6
1131'0
1131'0
1131'0
1135'6
10:34P Apr 24
SOYBEANS
Jul 27
@S7N
0'0
1135'4
1135'4
1:15P Apr 24
SOYBEANS
Nov 27
@S7X
1100'0
0'0
1100'2
1100'2
1:15P Apr 24
National Soybean Index (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
-2'0
1125'0
1123'0
s
2:17P Apr 24
NATIONAL SOY...
May 24
@IS4K
-2'0
1130'0
1128'0
s
2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1159'6
Change:
-6'2
Bid:
1159'6
Ask:
1160'2
Today's High:
1165'2
Today's Low:
1158'0
Volume:
92,302
Open:
1164'6
Settle:
1166'0
Prev:
1166'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
6:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Copyright DTN. All rights reserved.
Disclaimer
.