Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3465
8
3452
3452
3510
3449
3460
s
1:19P Apr 24
SOYBEAN MEAL
Jul 24
@SM4N
3493
31
3461
3458
3519
3457
3492
s
1:19P Apr 24
SOYBEAN MEAL
Aug 24
@SM4Q
3499
37
3463
3462
3520
3461
3500
s
1:19P Apr 24
SOYBEAN MEAL
Sep 24
@SM4U
3501
37
3466
3469
3520
3464
3503
s
1:19P Apr 24
SOYBEAN MEAL
Oct 24
@SM4V
3500
35
3466
3470
3517
3464
3501
s
1:19P Apr 24
SOYBEAN MEAL
Dec 24
@SM4Z
3522
31
3492
3489
3539
3487
3523
s
1:19P Apr 24
SOYBEAN MEAL
Jan 25
@SM5F
3528
30
3499
3505
3545
3496
3529
s
1:19P Apr 24
SOYBEAN MEAL
Mar 25
@SM5H
3516
29
3488
3486
3531
3486
3517
s
1:19P Apr 24
SOYBEAN MEAL
May 25
@SM5K
3518
26
3491
3490
3530
3490
3517
s
1:15P Apr 24
SOYBEAN MEAL
Jul 25
@SM5N
3535
23
3510
3520
3544
3520
3533
s
1:15P Apr 24
SOYBEAN MEAL
Aug 25
@SM5Q
3445
23
3506
3529
s
1:15P Apr 24
SOYBEAN MEAL
Sep 25
@SM5U
3435
23
3495
3518
s
1:15P Apr 24
SOYBEAN MEAL
Oct 25
@SM5V
3390
22
3470
3492
s
1:15P Apr 24
SOYBEAN MEAL
Dec 25
@SM5Z
3500
22
3489
3500
3500
3500
3511
s
1:15P Apr 24
SOYBEAN MEAL
Jan 26
@SM6F
21
3486
3507
s
1:15P Apr 24
SOYBEAN MEAL
Mar 26
@SM6H
3422
20
3458
3478
s
1:15P Apr 24
SOYBEAN MEAL
May 26
@SM6K
3498
10
3464
3474
s
1:15P Apr 24
SOYBEAN MEAL
Jul 26
@SM6N
10
3475
3485
s
1:15P Apr 24
SOYBEAN MEAL
Aug 26
@SM6Q
9
3465
3474
s
1:15P Apr 24
SOYBEAN MEAL
Sep 26
@SM6U
9
3439
3448
s
1:15P Apr 24
SOYBEAN MEAL
Oct 26
@SM6V
9
3416
3425
s
1:15P Apr 24
SOYBEAN MEAL
Dec 26
@SM6Z
3668
9
3410
3419
s
1:15P Apr 24
SOYBEAN MEAL
Jul 27
@SM7N
9
3415
3424
s
1:15P Apr 24
SOYBEAN MEAL
Oct 27
@SM7V
9
3415
3424
s
1:15P Apr 24
SOYBEAN MEAL
Dec 27
@SM7Z
9
3444
3453
s
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3465
Change:
8
Bid:
3465
Ask:
3465
Today's High:
3510
Today's Low:
3449
Volume:
48,201
Open:
3452
Settle:
3460
s
Prev:
3452
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Copyright DTN. All rights reserved.
Disclaimer
.