Futures Markets
Options 		Charts
US T-NOTE 10 YR - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Last Update
10 YR US TRE... Sep 10 @TY0U  124'21.0  124'20.5  124'24.5  124'20.5  124'20.5  -0'00.5  5:30P Sep 09
10 YR US TRE... Dec 10 @TY0Z  123'20.0  123'20.5  123'26.0  123'20.0  123'24.5  0'04.5  7:16P Sep 09
10 YR US TRE... Mar 11 @TY1H  122'29.5             
10 YR US TRE... Jun 11 @TY1M  122'20.5        121'26.0s  -0'26.5  4:02P Sep 09
10 YR US TRE... Sep 11 @TY1U  118'11.0        117'16.5s  -0'26.5  4:02P Sep 09
US T-NOTE 10 YR (CBOT)
Contract Sym Prev Open High Low Last Chg Last Update
10 YEAR TREA... Sep 10 TY0U  125'13.5        124'21.0s  -0'24.5  2:09P Sep 09
10 YEAR TREA... Dec 10 TY0Z  124'14.0  123'31.0  123'31.0  123'19.5  123'20.0s  -0'26.0  2:09P Sep 09
10 YEAR TREA... Mar 11 TY1H  123'24.0        122'29.5s  -0'26.5  2:09P Sep 09
10 YEAR TREA... Jun 11 TY1M  122'20.5        121'26.0s  -0'26.5  2:09P Sep 09
10 YEAR TREA... Sep 11 TY1U  118'11.0        117'16.5s  -0'26.5  2:09P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
10 YR US TREASURY NOTES (@TY0U)
Exchange:  CBOT
Last Price:  124'20.5
Change:  -0'00.5
Bid:  124'23.5
Ask:  124'25.5
Today's High:  124'24.5
Today's Low:  124'20.5
Volume:  36,123
Open:  124'20.5
Close:  124'21.0
Prev:  124'21.0
Contract High:  126'28.0
Contract Low:  113'12.5
Updated:  Sep-09-2010
5:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
And on the Demand Side -- DDGS Exports
Pat Hill – DTN Markets Blogger Bio
Posted at 03:04PM Thu 9, 2010
@TY0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN