Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  33.04  -0.09  33.13  33.25  33.34  32.94  33.13  7:27A Jan 16
SOYBEAN OIL  May 18 @BO8K  33.21  -0.09  33.30  33.38  33.48  33.11  33.30  7:26A Jan 16
SOYBEAN OIL  Jul 18 @BO8N  33.42  -0.07  33.49  33.61  33.67  33.31  33.49  7:26A Jan 16
SOYBEAN OIL  Aug 18 @BO8Q  33.43  -0.07  33.50  33.62  33.62  33.32  33.50  7:26A Jan 16
SOYBEAN OIL  Sep 18 @BO8U  33.43  -0.08  33.51  33.65  33.65  33.41  33.51  6:16A Jan 16
SOYBEAN OIL  Oct 18 @BO8V  33.38  -0.09  33.47  33.60  33.60  33.38  33.47  6:16A Jan 16
SOYBEAN OIL  Dec 18 @BO8Z  33.51  -0.06  33.57  33.65  33.74  33.41  33.57  7:26A Jan 16
SOYBEAN OIL  Jan 19 @BO9F  33.61  -0.01  33.62  33.61  33.61  33.61  33.62  11:56P Jan 15
SOYBEAN OIL  Mar 19 @BO9H  33.74  0.08  33.64  33.63  33.74  33.45  33.72s  1:16P Jan 12
SOYBEAN OIL  May 19 @BO9K  33.81  0.08  33.72  33.56  33.81  33.56  33.80s  1:16P Jan 12
SOYBEAN OIL  Jul 19 @BO9N  33.84  0.08  33.83        33.91s  1:16P Jan 12
SOYBEAN OIL  Aug 19 @BO9Q  33.81  0.07  33.81  33.83  33.83  33.81  33.88s  1:16P Jan 12
SOYBEAN OIL  Sep 19 @BO9U  33.76  0.08  33.78        33.86s  1:16P Jan 12
SOYBEAN OIL  Oct 19 @BO9V  32.90  0.08  33.53        33.61s  1:16P Jan 12
SOYBEAN OIL  Dec 19 @BO9Z  33.51  0.14  33.44        33.58s  1:16P Jan 12
SOYBEAN OIL  Jan 20 @BO0F  33.58  0.13  33.54        33.67s  1:16P Jan 12
SOYBEAN OIL  Mar 20 @BO0H  33.55  0.14  33.79        33.93s  1:16P Jan 12
SOYBEAN OIL  May 20 @BO0K  33.50  0.14  33.77        33.91s  1:16P Jan 12
SOYBEAN OIL  Jul 20 @BO0N  33.45  0.14  33.88        34.02s  1:16P Jan 12
SOYBEAN OIL  Aug 20 @BO0Q    0.14  33.88        34.02s  1:16P Jan 12
SOYBEAN OIL  Sep 20 @BO0U    0.14  33.88        34.02s  1:16P Jan 12
SOYBEAN OIL  Oct 20 @BO0V    0.14  33.88        34.02s  1:16P Jan 12
SOYBEAN OIL  Dec 20 @BO0Z    0.14  33.88        34.02s  1:16P Jan 12
SOYBEAN OIL  Jul 21 @BO1N    0.14  33.88        34.02s  1:16P Jan 12
SOYBEAN OIL  Oct 21 @BO1V    0.14  33.88        34.02s  1:16P Jan 12
SOYBEAN OIL  Dec 21 @BO1Z    0.14  33.88        34.02s  1:16P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  33.03
Change:  -0.10
Bid:  33.03
Ask:  33.04
Today's High:  33.34
Today's Low:  32.94
Volume:  0
Open:  33.25
Settle:  33.13
Prev:  33.13
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
7:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@BO8H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN