Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.32  0.52  28.85  29.00  29.42  28.95  29.37s  1:19P Jun 20
SOYBEAN OIL  Aug 18 @BO8Q  29.41  0.51  28.97  29.12  29.51  29.07  29.48s  1:19P Jun 20
SOYBEAN OIL  Sep 18 @BO8U  29.56  0.50  29.12  29.27  29.64  29.22  29.62s  1:19P Jun 20
SOYBEAN OIL  Oct 18 @BO8V  29.72  0.48  29.27  29.40  29.76  29.38  29.75s  1:16P Jun 20
SOYBEAN OIL  Dec 18 @BO8Z  29.97  0.46  29.58  29.67  30.07  29.66  30.04s  1:19P Jun 20
SOYBEAN OIL  Jan 19 @BO9F  30.26  0.46  29.85  29.99  30.33  29.93  30.31s  1:19P Jun 20
SOYBEAN OIL  Mar 19 @BO9H  30.55  0.44  30.20  30.28  30.66  30.27  30.64s  1:18P Jun 20
SOYBEAN OIL  May 19 @BO9K  30.89  0.41  30.53  30.67  30.97  30.58  30.94s  1:19P Jun 20
SOYBEAN OIL  Jul 19 @BO9N  31.25  0.39  30.86  31.01  31.30  30.88  31.25s  1:15P Jun 20
SOYBEAN OIL  Aug 19 @BO9Q  31.42  0.37  30.99  31.10  31.42  31.06  31.36s  1:15P Jun 20
SOYBEAN OIL  Sep 19 @BO9U  31.55  0.36  31.12  31.25  31.55  31.18  31.48s  1:15P Jun 20
SOYBEAN OIL  Oct 19 @BO9V  31.47  0.41  31.17  31.46  31.47  31.46  31.58s  1:15P Jun 20
SOYBEAN OIL  Dec 19 @BO9Z  31.69  0.43  31.39  31.60  31.82  31.45  31.82s  1:15P Jun 20
SOYBEAN OIL  Jan 20 @BO0F  31.72  0.41  31.61  31.72  31.72  31.72  32.02s  1:15P Jun 20
SOYBEAN OIL  Mar 20 @BO0H  32.00  0.43  31.86        32.29s  1:15P Jun 20
SOYBEAN OIL  May 20 @BO0K  32.68  0.42  32.02        32.44s  1:15P Jun 20
SOYBEAN OIL  Jul 20 @BO0N  32.68  0.40  32.14        32.54s  1:15P Jun 20
SOYBEAN OIL  Aug 20 @BO0Q  32.96  0.34  32.17        32.51s  1:15P Jun 20
SOYBEAN OIL  Sep 20 @BO0U  32.96  0.32  32.16        32.48s  1:15P Jun 20
SOYBEAN OIL  Oct 20 @BO0V  32.90  0.30  32.16        32.46s  1:15P Jun 20
SOYBEAN OIL  Dec 20 @BO0Z  32.92  0.40  32.10        32.50s  1:15P Jun 20
SOYBEAN OIL  Jul 21 @BO1N    0.40  32.10        32.50s  1:15P Jun 20
SOYBEAN OIL  Oct 21 @BO1V    0.40  32.10        32.50s  1:15P Jun 20
SOYBEAN OIL  Dec 21 @BO1Z    0.40  32.10        32.50s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.32
Change:  0.52
Bid:  29.37
Ask:  29.37
Today's High:  29.42
Today's Low:  28.95
Volume:  84,267
Open:  29.00
Settle:  29.37s
Prev:  28.85
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@BO8N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN