Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  28.08  -0.01  28.09  28.10  28.10  27.89  28.09  3:54A Sep 24
SOYBEAN OIL  Dec 18 @BO8Z  28.33  -0.01  28.34  28.36  28.36  28.14  28.34  3:55A Sep 24
SOYBEAN OIL  Jan 19 @BO9F  28.57  -0.02  28.59  28.59  28.59  28.38  28.59  3:55A Sep 24
SOYBEAN OIL  Mar 19 @BO9H  28.88  -0.03  28.91  28.91  28.91  28.71  28.91  3:54A Sep 24
SOYBEAN OIL  May 19 @BO9K  29.18  -0.03  29.21  29.21  29.21  29.01  29.21  3:54A Sep 24
SOYBEAN OIL  Jul 19 @BO9N  29.44  -0.04  29.48  29.48  29.48  29.28  29.48  3:53A Sep 24
SOYBEAN OIL  Aug 19 @BO9Q  29.55  -0.07  29.62  29.56  29.57  29.43  29.62  2:16A Sep 24
SOYBEAN OIL  Sep 19 @BO9U  29.58  -0.17  29.75  29.75  29.75  29.56  29.75  11:51P Sep 23
SOYBEAN OIL  Oct 19 @BO9V  29.70  -0.12  29.82  29.76  29.76  29.70  29.82  9:50P Sep 23
SOYBEAN OIL  Dec 19 @BO9Z  29.98  -0.04  30.02  29.99  29.99  29.84  30.02  3:42A Sep 24
SOYBEAN OIL  Jan 20 @BO0F  30.21  0.46  29.82  29.95  30.21  29.95  30.28s  1:15P Sep 21
SOYBEAN OIL  Mar 20 @BO0H  30.57  0.46  30.11  30.23  30.57  30.23  30.57s  1:15P Sep 21
SOYBEAN OIL  May 20 @BO0K  30.78  0.44  30.42  30.50  30.78  30.50  30.86s  1:15P Sep 21
SOYBEAN OIL  Jul 20 @BO0N  31.07  0.41  30.72  30.80  31.07  30.80  31.13s  1:15P Sep 21
SOYBEAN OIL  Aug 20 @BO0Q  31.20  0.43  30.80        31.23s  1:15P Sep 21
SOYBEAN OIL  Sep 20 @BO0U  31.30  0.40  30.93        31.33s  1:15P Sep 21
SOYBEAN OIL  Oct 20 @BO0V  31.70  0.45  30.97        31.42s  1:15P Sep 21
SOYBEAN OIL  Dec 20 @BO0Z  31.27  0.38  31.26  31.33  31.33  31.27  31.64s  1:15P Sep 21
SOYBEAN OIL  Jul 21 @BO1N    0.38  31.26        31.64s  1:15P Sep 21
SOYBEAN OIL  Oct 21 @BO1V    0.38  31.26        31.64s  1:15P Sep 21
SOYBEAN OIL  Dec 21 @BO1Z    0.38  31.31        31.69s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  28.08
Change:  -0.01
Bid:  28.07
Ask:  28.09
Today's High:  28.10
Today's Low:  27.89
Volume:  27,522
Open:  28.10
Settle:  28.09
Prev:  28.09
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@BO8V
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN