Futures Markets
Options 		Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev Open High Low Last Chg Last Update
2 YR TREASUR... Sep 10 TU0U  109'21.8  109'21.0  109'21.0  109'20.8  109'21.2s  -0'00.5  2:09P Sep 03
2 YR TREASUR... Dec 10 TU0Z  109'16.5        109'16.2s  -0'00.2  2:09P Sep 03
2 YR TREASUR... Mar 11 TU1H  109'10.0        109'08.8s  -0'01.2  2:09P Sep 03
2 YR TREASUR... Jun 11 TU1M  108'30.0        108'28.8s  -0'01.2  2:09P Sep 03
2 YR TREASUR... Sep 11 TU1U  108'18.0        108'16.8s  -0'01.2  2:09P Sep 03
US T-NOTE 2 YR - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Last Update
2 YR TREASUR... Sep 10 @TU0U  109'21.8  109'22.5  109'25.0  109'20.0  109'21.2s  -0'00.5  4:02P Sep 03
2 YR TREASUR... Dec 10 @TU0Z  109'16.5  109'16.8  109'23.8  109'13.2  109'16.2s  -0'00.2  4:02P Sep 03
2 YR TREASUR... Mar 11 @TU1H  109'10.0        109'08.8s  -0'01.2  4:02P Sep 03
2 YR TREASUR... Jun 11 @TU1M  108'30.0        108'28.8s  -0'01.2  4:02P Sep 03
2 YR TREASUR... Sep 11 @TU1U  108'18.0        108'16.8s  -0'01.2  4:02P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
2 YR TREASURY NOTE (TU0U)
Exchange:  CBOT
Last Price:  109'21.2s
Change:  -0'00.5
Bid: 
Ask: 
Today's High:  109'21.0
Today's Low:  109'20.8
Volume:  37,770
Open:  109'21.0
Close:  109'21.2
Prev:  109'21.8
Contract High:  109'23.5
Contract Low:  107'26.0
Updated:  Sep-03-2010
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
TU0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN