Futures Markets
Options 		Charts
US T-BOND (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
US TREASURY ... Sep 10 US0U  133'30  132'13  132'31  132'13  132'28s  -1'02  132'28 2:09P Sep 03
US TREASURY ... Dec 10 US0Z  132'17  132'05  132'05  131'11  131'15s  -1'02  131'15 2:09P Sep 03
US TREASURY ... Mar 11 US1H  131'13        130'11s  -1'02  130'11 2:09P Sep 03
US T-BOND e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
US TREASURY ... Sep 10 @US0U  132'28  132'23  133'10  132'20  133'10  0'14  6:52P Sep 06
US TREASURY ... Dec 10 @US0Z  131'15  131'09  131'30  131'06  131'29  0'14  6:54P Sep 06
US TREASURY ... Mar 11 @US1H  130'11            130'11  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
US TREASURY BOND (US0U)
Exchange:  CBOT
Last Price:  132'28s
Change:  -1'02
Bid: 
Ask: 
Today's High:  132'31
Today's Low:  132'13
Volume:  23,773
Open:  132'13
Close:  132'28
Prev:  133'30
Contract High:  136'27
Contract Low:  115'11
Updated:  Sep-03-2010
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
US0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN