Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'19.3  0'01.5  117'17.8  117'17.5  117'27.5  117'17.5  117'17.8  1:34P Jun 18
5 YR US TREA... Sep 19 @FV9U  117'24.8  0'01.8  117'23.0  117'21.8  118'02.0  117'20.8  117'23.0  1:50P Jun 18
5 YR US TREA... Dec 19 @FV9Z    -0'00.3  117'23.3        117'23.0s  2:00P Jun 17
5 YR US TREA... Mar 20 @FV0H              117'23.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'19.3
Change:  0'01.5
Bid:  117'19.0
Ask:  117'19.8
Today's High:  117'27.5
Today's Low:  117'17.5
Volume:  1,694
Open:  117'17.5
Settle:  117'17.8
Prev:  117'17.8
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FV9M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN