Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'15.5  -0'02.3  113'17.8  113'15.5  113'15.5  113'15.5  113'17.8  5:00P Jun 20
5 YR US TREA... Sep 18 @FV8U  113'06.3  -0'02.3  113'08.5  113'06.5  113'06.8  113'06.0  113'08.5  5:10P Jun 20
5 YR US TREA... Dec 18 @FV8Z  112'25.0  -0'04.0  112'25.0  112'25.0  112'25.0  112'25.0  112'21.0s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'15.5
Change:  -0'02.3
Bid:  113'14.8
Ask:  113'15.5
Today's High:  113'15.5
Today's Low:  113'15.5
Volume:  1,787
Open:  113'15.5
Settle:  113'17.8
Prev:  113'17.8
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
5:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@FV8M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN