Futures Markets
Options 		Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev Open High Low Last Chg Last Update
5 YR TREASUR... Sep 10 FV0U  120'18.2        120'01.5s  -0'16.8  2:09P Sep 09
5 YR TREASUR... Dec 10 FV0Z  119'24.8  119'22.0  119'22.0  119'06.0  119'05.8s  -0'19.0  2:09P Sep 09
5 YR TREASUR... Mar 11 FV1H  118'26.2        118'07.2s  -0'19.0  2:09P Sep 09
5 YR TREASUR... Jun 11 FV1M  117'27.8        117'08.8s  -0'19.0  2:09P Sep 09
5 YR TREASUR... Sep 11 FV1U  116'29.2        116'10.2s  -0'19.0  2:09P Sep 09
US T-NOTE 5 YR - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Last Update
5 YR TREASUR... Sep 10 @FV0U  120'01.5             
5 YR TREASUR... Dec 10 @FV0Z  119'05.8  119'06.5  119'08.8  119'05.0  119'08.5  0'02.8  7:08P Sep 09
5 YR TREASUR... Mar 11 @FV1H  118'07.2             
5 YR TREASUR... Jun 11 @FV1M  117'27.8        117'08.8s  -0'19.0  4:01P Sep 09
5 YR TREASUR... Sep 11 @FV1U  116'29.2        116'10.2s  -0'19.0  4:01P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
5 YR TREASURY NOTES (FV0U)
Exchange:  CBOT
Last Price:  120'01.5s
Change:  -0'16.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  25,831
Open: 
Close:  120'01.5
Prev:  120'18.2
Contract High:  121'09.5
Contract Low:  109'05.8
Updated:  Sep-09-2010
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
And on the Demand Side -- DDGS Exports
Pat Hill – DTN Markets Blogger Bio
Posted at 03:04PM Thu 9, 2010
FV0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN