Futures Markets
Options 		Charts
DOW JONES (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DJ INDUSTRIA... Sep 10 DJ0U  10309  10410  10440  10352  10436s  127  10436 3:22P Sep 03
DJ INDUSTRIA... Dec 10 DJ0Z  10244  10315  10365  10315  10371s  127  10371 3:22P Sep 03
DJ INDUSTRIA... Mar 11 DJ1H  10176        10304s  128  10304 3:22P Sep 03
DJ INDUSTRIA... Jun 11 DJ1M  10124        10251s  127  10251 3:22P Sep 03
DOW JONES INDL AVE-e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DJ INDUSTRIA... Sep 10 @DJ0U  10436  10435  10465  10424  10434  -2  6:28P Sep 06
DJ INDUSTRIA... Dec 10 @DJ0Z  10371  10379  10395  10374  10395  24  1:00A Sep 06
DJ INDUSTRIA... Mar 11 @DJ1H  10304            10304  
DJ INDUSTRIA... Jun 11 @DJ1M  10251            10251  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ0U)
Exchange:  CBOT
Last Price:  10436s
Change:  127
Bid: 
Ask: 
Today's High:  10440
Today's Low:  10352
Volume:  813
Open:  10410
Close:  10436
Prev:  10309
Contract High:  11040
Contract Low:  9550
Updated:  Sep-03-2010
3:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
DJ0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN