Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
E-MINI NASDA... Sep 10 @NQ0U  1867.00  1867.50  1878.00  1865.75  1867.50  0.50  7:30P Sep 06
E-MINI NASDA... Dec 10 @NQ0Z  1864.75  1864.75  1874.75  1864.25  1865.00  0.25  6:40P Sep 06
E-MINI NASDA... Mar 11 @NQ1H  1862.25  1868.00  1868.00  1868.00  1868.00  5.75  6:27A Sep 06
E-MINI NASDA... Jun 11 @NQ1M  1859.75            1859.75  
E-MINI NASDA... Sep 11 @NQ1U  1827.25        1857.25s  30.00  1857.25 3:22P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Price:  1867.50
Change:  0.50
Bid:  1867.50
Ask:  1867.75
Today's High:  1878.00
Today's Low:  1865.75
Volume:  306,188
Open:  1867.50
Close: 
Prev:  1867.00
Contract High:  2056.00
Contract Low:  1698.00
Updated:  Sep-06-2010
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@NQ0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN