Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7315.75  2.50  7313.25  7315.25  7318.00  7312.25  7313.25  5:17P Jun 20
E-MINI NASDA... Dec 18 @NQ8Z  7343.50  2.00  7341.50  7342.75  7344.50  7342.75  7341.50  5:00P Jun 20
E-MINI NASDA... Mar 19 @NQ9H  7302.50    7363.75        7363.75   
E-MINI NASDA... Jun 19 @NQ9M  6600.00  61.25  7328.00        7389.25s  3:16P Jun 20
E-MINI NASDA... Sep 19 @NQ9U    61.25  7353.00        7414.25s  3:16P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7316.25
Change:  3.00
Bid:  7316.00
Ask:  7316.25
Today's High:  7318.00
Today's Low:  7312.25
Volume:  316,261
Open:  7315.25
Settle:  7313.25
Prev:  7313.25
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
5:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@NQ8U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN