Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6813.75  38.50  6775.25  6781.50  6819.25  6773.00  6775.25  7:28A Jan 16
E-MINI NASDA... Jun 18 @NQ8M  6835.00  38.75  6796.25  6808.75  6840.00  6795.50  6796.25  7:23A Jan 16
E-MINI NASDA... Sep 18 @NQ8U  6840.50  24.75  6815.75  6840.50  6840.50  6840.50  6815.75  2:41A Jan 16
E-MINI NASDA... Dec 18 @NQ8Z  6434.50    6829.75        6829.75   
E-MINI NASDA... Mar 19 @NQ9H    47.75  6796.00        6843.75s  3:16P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6813.75
Change:  38.50
Bid:  6813.75
Ask:  6814.00
Today's High:  6819.25
Today's Low:  6773.00
Volume:  0
Open:  6781.50
Settle:  6775.25
Prev:  6775.25
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
7:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@NQ8H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN