Futures Markets
Options 		Charts
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
NASDAQ 100 I... Sep 10 @ND0U  1867.00  1866.75  1878.25  1866.50  1868.25  1.25  6:28P Sep 06
NASDAQ 100 I... Dec 10 @ND0Z  1834.75        1864.75s  30.00  1864.75 3:22P Sep 03
NASDAQ 100 I... Mar 11 @ND1H  1832.25        1862.25s  30.00  1862.25 3:22P Sep 03
NASDAQ 100 I... Jun 11 @ND1M  1829.75        1859.75s  30.00  1859.75 3:22P Sep 03
NASDAQ 100 I... Sep 11 @ND1U  1827.25        1857.25s  30.00  1857.25 3:22P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
NASDAQ 100 INDEX (@ND0U)
Exchange:  CME
Last Price:  1868.25
Change:  1.25
Bid:  1866.50
Ask:  1867.25
Today's High:  1878.25
Today's Low:  1866.50
Volume:  718
Open:  1866.75
Close: 
Prev:  1867.00
Contract High:  1940.50
Contract Low:  1706.50
Updated:  Sep-06-2010
6:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@ND0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN