Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2789.00  19.20  2769.50  2771.50  2789.00  2770.20  2788.70s  3:16P Jan 12
S&P 500 INDEX  Jun 18 SP8M  2761.50  19.40  2772.30    2790.30  2779.80  2791.70s  3:16P Jan 12
S&P 500 INDEX  Sep 18 SP8U  2580.90  19.40  2777.00    2795.00  2784.50  2796.40s  3:16P Jan 12
S&P 500 INDEX  Dec 18 SP8Z  2581.60  19.40  2780.50    2798.50  2788.00  2799.90s  3:16P Jan 12
S&P 500 INDEX  Mar 19 SP9H  2585.80  19.60  2784.20    2802.20  2791.70  2803.80s  3:16P Jan 12
S&P 500 INDEX  Jun 19 SP9M  2590.00  19.60  2788.40    2806.40  2795.90  2808.00s  3:16P Jan 12
S&P 500 INDEX  Sep 19 SP9U  2597.40  19.60  2795.80    2813.80  2803.30  2815.40s  3:16P Jan 12
S&P 500 INDEX  Dec 19 SP9Z  2604.80  19.60  2803.20    2821.20  2810.70  2822.80s  3:16P Jan 12
S&P 500 INDEX  Dec 20 SP0Z    19.60  2842.80    2860.80  2850.30  2862.40s  3:16P Jan 12
S&P 500 INDEX  Dec 21 SP1Z    19.60  2896.90        2916.50s  3:16P Jan 12
S&P 500 INDEX  Dec 22 SP2Z    19.60  2946.90        2966.50s  3:16P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2789.00
Change:  19.20
Bid: 
Ask: 
Today's High:  2789.00
Today's Low:  2770.20
Volume:  0
Open:  2771.50
Settle:  2788.70s
Prev:  2769.50
Contract High: 
Contract Low: 
Updated:  Jan-12-2018
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
SP8H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN