Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2930.50  38.60  2891.90  2908.00  2931.00  2908.00  2891.90  10:00A Jun 18
S&P 500 INDEX  Sep 19 SP9U  2928.00  31.70  2896.30  2913.50  2935.00  2910.50  2896.30  1:29P Jun 18
S&P 500 INDEX  Dec 19 SP9Z  2745.00  1.50  2896.00        2897.50s  3:17P Jun 17
S&P 500 INDEX  Mar 20 SP0H  2815.70  1.90  2897.30        2899.20s  3:17P Jun 17
S&P 500 INDEX  Jun 20 SP0M  2825.60  1.70  2902.20        2903.90s  3:17P Jun 17
S&P 500 INDEX  Sep 20 SP0U    1.90  2914.40        2916.30s  3:17P Jun 17
S&P 500 INDEX  Dec 20 SP0Z  2835.50  1.80  2919.40        2921.20s  3:17P Jun 17
S&P 500 INDEX  Mar 21 SP1H    1.90  2924.30        2926.20s  3:17P Jun 17
S&P 500 INDEX  Dec 21 SP1Z    1.90  2939.10        2941.00s  3:17P Jun 17
S&P 500 INDEX  Dec 22 SP2Z    1.90  2958.90        2960.80s  3:17P Jun 17
S&P 500 INDEX  Dec 23 SP3Z    1.90  2978.70        2980.60s  3:17P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2930.50
Change:  38.60
Bid:  2919.00
Ask: 
Today's High:  2931.00
Today's Low:  2908.00
Volume:  12,114
Open:  2908.00
Settle:  2891.90
Prev:  2891.90
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
10:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
SP9M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN