Assumption Coop Grain Company

Futures Markets

Options

Charts

S&P 500 (CME)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
S&P 500 INDEX Sep 10	SP0U	1089.60	1100.00	1104.50	1093.80	1103.50s	13.90	1103.50	3:22P Sep 03
S&P 500 INDEX Dec 10	SP0Z	1084.60	1094.70	1099.50	1089.30	1098.50s	13.90	1098.50	3:22P Sep 03
S&P 500 INDEX Mar 11	SP1H	1079.50		1094.00		1093.40s	13.90	1093.40	3:22P Sep 03
S&P 500 INDEX Jun 11	SP1M	1074.80		1089.30		1088.70s	13.90	1088.70	3:22P Sep 03
S&P 500 INDEX Sep 11	SP1U	1070.80		1085.30		1084.70s	13.90	1084.70	3:22P Sep 03
S&P 500 INDEX Dec 11	SP1Z	1066.80		1081.30		1080.70s	13.90	1080.70	3:22P Sep 03
S&P 500 INDEX Mar 12	SP2H	1066.80		1081.30		1080.70s	13.90	1080.70	3:22P Sep 03
S&P 500 INDEX Jun 12	SP2M	1066.80		1081.30		1080.70s	13.90	1080.70	3:22P Sep 03
S&P 500 - GLOBEX (CME)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
S&P 500 INDEX Sep 10	@SP0U	1103.50	1103.40	1106.70	1101.70	1102.80	-0.70		7:25P Sep 06
S&P 500 INDEX Dec 10	@SP0Z	1084.60				1098.50	13.90	1098.50	3:22P Sep 03
S&P 500 INDEX Mar 11	@SP1H	1079.50				1093.40	13.90	1093.40	3:22P Sep 03
S&P 500 INDEX Jun 11	@SP1M	1074.80				1088.70	13.90	1088.70	3:22P Sep 03
S&P 500 INDEX Sep 11	@SP1U	1070.80				1084.70	13.90	1084.70	3:22P Sep 03
S&P 500 INDEX Dec 11	@SP1Z	1066.80				1080.70	13.90	1080.70	3:22P Sep 03
S&P 500 INDEX Mar 12	@SP2H	1066.80				1080.70	13.90	1080.70	3:22P Sep 03
S&P 500 INDEX Jun 12	@SP2M	1066.80				1080.70	13.90	1080.70	3:22P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Pat Hill – DTN Markets Blogger Bio

Posted at 10:41AM Fri 3, 2010

SP0U