Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
Market News
Futures Markets
Options
Charts
GOLD 100 OZ (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
GOLD 100 OZ
May 13
@ZG3K
-21.800
1386.700
1364.900
s
1:15P May 17
GOLD 100 OZ
Jun 13
@ZG3M
1355.800
-21.800
1386.900
1356.000
1356.000
1355.800
1365.100
s
2:33P May 17
GOLD 100 OZ
Jul 13
@ZG3N
-21.800
1387.500
1365.700
s
1:15P May 17
GOLD 100 OZ
Aug 13
@ZG3Q
1499.500
-21.700
1388.100
1366.400
s
1:15P May 17
GOLD 100 OZ
Oct 13
@ZG3V
-21.500
1389.300
1367.800
s
1:15P May 17
GOLD 100 OZ
Dec 13
@ZG3Z
1609.000
-21.600
1390.500
1368.900
s
1:15P May 17
GOLD 100 OZ
Feb 14
@ZG4G
-21.900
1391.600
1369.700
s
1:15P May 17
GOLD 100 OZ
Apr 14
@ZG4J
-22.000
1392.700
1370.700
s
1:15P May 17
GOLD 100 OZ
Jun 14
@ZG4M
-22.000
1393.800
1371.800
s
1:15P May 17
GOLD 100 OZ
Aug 14
@ZG4Q
-22.000
1395.000
1373.000
s
1:15P May 17
GOLD 100 OZ
Oct 14
@ZG4V
-22.000
1396.300
1374.300
s
1:15P May 17
GOLD 100 OZ
Dec 14
@ZG4Z
-22.000
1397.700
1375.700
s
1:15P May 17
GOLD 100 OZ
Feb 15
@ZG5G
-22.000
1399.200
1377.200
s
1:15P May 17
GOLD 100 OZ
Apr 15
@ZG5J
GOLD 100 OZ
Jun 15
@ZG5M
-22.000
1402.500
1380.500
s
1:15P May 17
GOLD 100 OZ
Dec 15
@ZG5Z
-21.900
1408.300
1386.400
s
1:15P May 17
GOLD 100 OZ
Jun 16
@ZG6M
-21.900
1414.900
1393.000
s
1:15P May 17
GOLD 100 OZ
Dec 16
@ZG6Z
-21.700
1423.700
1402.000
s
1:15P May 17
GOLD 100 OZ
Jun 17
@ZG7M
-21.600
1435.300
1413.700
s
1:15P May 17
GOLD 100 OZ
Dec 17
@ZG7Z
-21.400
1450.200
1428.800
s
1:15P May 17
MINI GOLD (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
MINI-SIZED G...
May 13
@YG3K
1358.1
-21.8
1386.7
1360.4
1360.4
1358.1
1364.9
s
3:56P May 17
MINI-SIZED G...
Jun 13
@YG3M
1357.9
-21.8
1386.9
1383.3
1391.3
1353.3
1365.1
s
3:59P May 17
MINI-SIZED G...
Jul 13
@YG3N
-21.8
1387.5
1365.7
s
1:13P May 17
MINI-SIZED G...
Aug 13
@YG3Q
1358.2
-21.7
1388.1
1386.0
1391.2
1354.8
1366.4
s
3:57P May 17
MINI-SIZED G...
Oct 13
@YG3V
1359.6
-21.5
1389.3
1379.5
1379.5
1358.9
1367.8
s
3:57P May 17
MINI-SIZED G...
Dec 13
@YG3Z
1360.9
-21.6
1390.5
1386.0
1386.0
1358.6
1368.9
s
3:57P May 17
MINI-SIZED G...
Feb 14
@YG4G
1392.0
-21.9
1391.6
1369.7
s
1:13P May 17
MINI-SIZED G...
Apr 14
@YG4J
1474.5
-22.0
1392.7
1370.7
s
1:13P May 17
MINI-SIZED G...
Jun 14
@YG4M
1440.5
-22.0
1393.8
1371.8
s
1:13P May 17
MINI-SIZED G...
Aug 14
@YG4Q
1367.0
-22.0
1395.0
1373.0
s
1:13P May 17
MINI-SIZED G...
Oct 14
@YG4V
-22.0
1396.3
1374.3
s
1:13P May 17
MINI-SIZED G...
Dec 14
@YG4Z
1475.9
-22.0
1397.7
1375.7
s
1:13P May 17
MINI-SIZED G...
Feb 15
@YG5G
-22.0
1399.2
1377.2
s
1:13P May 17
MINI-SIZED G...
Apr 15
@YG5J
MINI-SIZED G...
Jun 15
@YG5M
1742.7
-22.0
1402.5
1380.5
s
1:13P May 17
MINI-SIZED G...
Dec 15
@YG5Z
1629.4
-21.9
1408.3
1386.4
s
1:13P May 17
MINI-SIZED G...
Jun 16
@YG6M
-21.9
1414.9
1393.0
s
1:13P May 17
MINI-SIZED G...
Dec 16
@YG6Z
1758.0
-21.7
1423.7
1402.0
s
1:13P May 17
MINI-SIZED G...
Jun 17
@YG7M
-21.6
1435.3
1413.7
s
1:13P May 17
MINI-SIZED G...
Dec 17
@YG7Z
-21.4
1450.2
1428.8
s
1:13P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD 100 OZ (@ZG3K)
Exchange:
NYSEL
Last Trade:
1364.900
Change:
- 21.800
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1364.900
s
Prev:
1386.700
Contract High:
Contract Low:
Updated:
May-17-2013
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik
–
Markets Editor
Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
@ZG3K
Copyright DTN. All rights reserved.
Disclaimer
.