Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  11905  95  11810  11905  12050  11890  11810  6:48A Jan 16
ROUGH RICE  May 18 @RR8K  12055  75  12005  11990  12080  11990  12080s  1:16P Jan 12
ROUGH RICE  Jul 18 @RR8N  12275  75  12235  12250  12275  12250  12310s  1:16P Jan 12
ROUGH RICE  Sep 18 @RR8U  11800  120  11680  11715  11800  11715  11680  7:24P Jan 15
ROUGH RICE  Nov 18 @RR8X    345  11195        11540s  1:16P Jan 12
ROUGH RICE  Jan 19 @RR9F    345  11195        11540s  1:16P Jan 12
ROUGH RICE  Mar 19 @RR9H    11540        11540s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  11905
Change:  95
Bid:  11920
Ask:  11950
Today's High:  12050
Today's Low:  11890
Volume:  0
Open:  11905
Settle:  11810
Prev:  11810
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
6:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@RR8H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN