Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12660  440  12210  12250  12685  12210  12650s  1:19P Jun 20
ROUGH RICE  Sep 18 @RR8U  10505  -110  10520  10560  10650  10400  10410s  1:19P Jun 20
ROUGH RICE  Nov 18 @RR8X  10330  -120  10450  10570  10570  10330  10330s  1:16P Jun 20
ROUGH RICE  Jan 19 @RR9F  10785  -60  10615  10785  10785  10785  10555s  1:16P Jun 20
ROUGH RICE  Mar 19 @RR9H    -60  10620        10560s  1:16P Jun 20
ROUGH RICE  May 19 @RR9K    -60  10620        10560s  1:16P Jun 20
ROUGH RICE  Jul 19 @RR9N    -60  10620        10560s  1:16P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12660
Change:  440
Bid:  12205
Ask:  12650
Today's High:  12685
Today's Low:  12210
Volume:  570
Open:  12250
Settle:  12650s
Prev:  12210
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@RR8N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN