Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Jul 18 @O8N  237'0  3'6  235'0  235'6  239'2  233'0  238'6s  1:16P Jun 20
OATS  Sep 18 @O8U  238'0  3'0  236'0  237'0  240'0  235'2  239'0s  1:16P Jun 20
OATS  Dec 18 @O8Z  239'6  1'2  238'4  241'2  241'2  236'6  239'6s  1:16P Jun 20
OATS  Mar 19 @O9H  242'0  -1'0  245'2  242'0  242'0  242'0  244'2s  1:16P Jun 20
OATS  May 19 @O9K    -0'6  247'6        247'0s  1:16P Jun 20
OATS  Jul 19 @O9N    -0'6  252'6        252'0s  1:16P Jun 20
OATS  Sep 19 @O9U    -0'6  254'0        253'2s  1:16P Jun 20
OATS  Dec 19 @O9Z    -0'6  254'0        253'2s  1:16P Jun 20
OATS  Mar 20 @O0H    -0'6  254'0        253'2s  1:16P Jun 20
OATS  May 20 @O0K    -0'6  254'0        253'2s  1:16P Jun 20
OATS  Jul 20 @O0N    -0'6  252'4        251'6s  1:16P Jun 20
OATS  Sep 20 @O0U    -0'6  252'4        251'6s  1:16P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8N)
Exchange:  CBOT
Last Trade:  237'0
Change:  3'6
Bid:  234'0
Ask:  239'0
Today's High:  239'2
Today's Low:  233'0
Volume:  428
Open:  235'6
Settle:  238'6s
Prev:  235'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@O8N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN