Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Jul 19 @O9N  298'0  0'0  297'4  301'2  301'2  295'0  297'4s  1:19P Jun 18
OATS  Sep 19 @O9U  292'2  -0'2  292'4  294'2  294'6  291'2  292'2s  1:15P Jun 18
OATS  Dec 19 @O9Z  294'6  3'0  291'2  292'0  295'0  290'2  294'2s  1:15P Jun 18
OATS  Mar 20 @O0H  298'4  3'2  294'6  296'0  298'4  296'0  298'0s  1:15P Jun 18
OATS  May 20 @O0K    3'4  293'6        297'2s  1:15P Jun 18
OATS  Jul 20 @O0N    3'4  292'4        296'0s  1:15P Jun 18
OATS  Sep 20 @O0U    3'4  294'4        298'0s  1:15P Jun 18
OATS  Dec 20 @O0Z    3'4  294'4        298'0s  1:15P Jun 18
OATS  Mar 21 @O1H    3'4  294'4        298'0s  1:15P Jun 18
OATS  May 21 @O1K    3'4  294'4        298'0s  1:15P Jun 18
OATS  Jul 21 @O1N    3'4  294'4        298'0s  1:15P Jun 18
OATS  Sep 21 @O1U    3'4  294'4        298'0s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  298'0
Change:  0'0
Bid:  296'0
Ask:  298'0
Today's High:  301'2
Today's Low:  295'0
Volume:  448
Open:  301'2
Settle:  297'4s
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN