Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 635'4 -15'0 650'2 629'0
Mar 646'4 -14'2 660'4 645'6
May 647'2 -12'0 659'0 647'0
Jul 644'4 -9'6 654'0 644'0
Sep 609'2 -6'4 615'0 607'4
Dec 598'0 -3'2 602'0 597'2
Mar 606'4 -3'0 609'0 605'0
May 609'6 -3'0 609'6 609'2
Jul 607'6 -2'6 611'0 607'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1440'4 8'6 1443'0 1425'4
Mar 1448'0 9'6 1450'4 1432'2
May 1456'0 9'4 1458'2 1440'0
Jul 1460'6 10'0 1462'2 1444'2
Aug 1443'2 10'4 1445'0 1428'2
Sep 1400'4 8'6 1403'2 1389'4
Nov 1378'6 8'2 1382'0 1368'0
Jan 1379'6 8'6 1382'0 1372'2
Mar 1373'4 9'4 1375'2 1366'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 738'4 -21'4 750'0 738'4
Mar 760'0 -22'0 783'0 755'6
May 772'0 -22'0 795'0 768'2
Jul 779'4 -20'6 800'0 775'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 878'0 -21'0 887'0 865'4
Mar 871'0 -19'4 889'4 860'2
May 865'0 -19'4 885'0 856'6
Jul 858'2 -18'4 877'6 851'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 944'2 -14'6 944'4 939'2
Mar 919'2 -16'6 938'0 919'2
May 919'6 -15'2 934'4 917'2
Jul 918'4 -12'6 925'6 915'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 4245 36 4245 4184
Jan 4250 25 4250 4194
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 67.85 -0.81 69.00 67.00
Jan 65.19 -2.16 67.01 64.50
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 153.250 0.300 153.575 152.900
Feb 155.800 0.450 156.200 155.200
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 182.425 1.375 182.950 180.925
Mar 185.250 0.975 185.575 184.175
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 82.450 -0.700 83.150 82.350
Feb 90.425 1.225 90.575 88.400
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Dec
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN