|
|
Use the menu to the right to pull up prior month Cash Bbid histories |
2021 CASH BIDS 01/04/22 3:11:25 PM
Date | Cash | Beans | Cash | | March 21 | March 21 | | | | | July | | O/N 21 | O/N 21 | | Jan 22 | Jan 22 | | Corn | Beans | Wheat | | Corn | Beans | | | | | Wheat | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 1.04.21 | 4.88 | 13.08 | 6.57 | | 4.88 | 13.10 | | | | | 6.05 | | 4.12 | 11.06 | | | | 1.05.21 | 4.96 | 13.42 | 6.69 | | 4.96 | 13.44 | | | | | 6.15 | | 4.16 | 11.26 | | | | 1.06.21 | 4.99 | 13.57 | 6.63 | | 4.99 | 13.59 | | | | | 6.14 | | 4.18 | 11.38 | | | | 1.07.21 | 4.98 | 13.50 | 6.57 | | 4.98 | 13.52 | | | | | 6.09 | | 4.18 | 11.38 | | | | 1.08.21 | 5.00 | 13.72 | 6.54 | | 5.00 | 13.77 | | | | | 6.07 | | 4.18 | 11.47 | | | | 1.11.21 | 4.96 | 13.70 | 6.50 | | 4.96 | 13.75 | | | | | 6.04 | | 4.18 | 11.40 | | | | 1.12.21 | 5.21 | 14.15 | 6.65 | | 5.21 | 14.20 | | | | | 6.21 | | 4.35 | 11.62 | | | | 1.13.21 | 5.26 | 14.03 | 6.61 | | 5.26 | 14.08 | | | | | 6.18 | | 4.30 | 11.61 | | | | 1.14.21 | 5.31 | 14.28 | 6.70 | | 5.35 | 14.33 | | | | | 6.25 | | 4.35 | 11.82 | | | | 1.15.21 | 5.28 | 14.14 | 6.71 | | 5.33 | 14.19 | | | | | 6.28 | | 4.37 | 11.83 | | 4.43 | 11.77 | 1.19.21 | 5.22 | 13.83 | 6.67 | | 5.25. | 13.88 | | | | | 6.28 | | 4.32 | 11.74 | | 4.38 | 11.68 | 1.20.21 | 5.18 | 13.67 | 6.63 | | 5.21 | 13.72 | | | | | 6.21 | | 4.26 | 11.57 | | 4.32 | 11.50 | 1.21.21 | 5.20 | 13.67 | 6.56 | | 5.23 | 13.72 | | | | | 6.18 | | 4.26 | 11.54 | | 4.32 | 11.47 | 1.22.21 | 4.97 | 13.09 | 6.30 | | 5.00 | 13.14 | | | | | 5.94 | | 4.07 | 10.97 | | 4.15 | 10.92 | 1.25.21 | 5.08 | 13.36 | 5.44 | | 5.11 | 13.39 | | | | | 6.04 | | 4.12 | 11.15 | | 4.19 | 11.10 | 1.26.21 | 5.28 | 13.62 | 6.60 | | 5.31 | 13.65 | | | | | 6.18 | | 4.22 | 11.34 | | 4.27 | 11.28 | 1.27.21 | 5.30 | 13.67 | 6.53 | | 5.34 | 13.71 | | 5.34 | 13.71 | | 6.11 | | 4.20 | 11.34 | | 4.25 | 11.27 | 1.28.21 | 5.31 | 13.45 | 6.42 | | 5.34 | 14.38 | | 5.35 | 13.50 | | 6.02 | | 4.16 | 11.16 | | 4.21 | 11.09 | 1.29.21 | 5.43 | 13.62 | 6.58 | | 5.46 | 13.65 | | 5.47 | 13.65 | | 6.13 | | 4.22 | 11.28 | | 4.27 | 11.20 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | May | May | | July | July | | Wheat | | Fall 21 | Fall 21 | | Jan- 22 | Jan- 22 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | July | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 2.01.21 | 5.45 | 13.57 | 6.46 | | 5.48 | 13.61 | | 5.41 | 13.40 | | 6.04 | | 4.25 | 11.39 | | 4.30 | 11.32 | 2.02.21 | 5.39 | 13.47 | 6.40 | | 5.41 | 13.49 | | 5.35 | 13.29 | | 6.00 | | 4.24 | 11.36 | | 4.30 | 11.30 | 2.03.21 | 5.48 | 13.63 | 6.43 | | 5.48 | 13.66 | | 5.41 | 13.44 | | 6.03 | | 4.28 | 11.41 | | 4.34 | 11.34 | 2.04.21 | 5.44 | 13.65 | 6.33 | | 5.49 | 13.67 | | 5.41 | 13.45 | | 6.03 | | 4.29 | 11.45 | | 4.35 | 11.39 | 2.05.21 | 5.44 | 13.59 | 6.36 | | 5.49 | 13.64 | | 5.40 | 13.43 | | 6.07 | | 4.29 | 11.46 | | 4.36 | 11.40 | 2.08.21 | 5.58 | 13.80 | 6.51 | | 5.63 | 13.83 | | 5.52 | 13.63 | | 6.18 | | 4.35 | 11.65 | | 4.42 | 11.59 | 2.09.21 | 5.50 | 13.94 | 6.42 | | 5.55 | 13.97 | | 5.44 | 13.74 | | 6.16 | | 4.33 | 11.79 | | 4.40 | 11.72 | 2.10.21 | 5.29 | 13.46 | 6.28 | | 5.34 | 13.51 | | 5.25 | 13.31 | | 6.05 | | 4.25 | 11.52 | | 4.32 | 11.47 | 2.11.21 | 5.36 | 13.60 | 6.26 | | 5.41 | 13.65 | | 5.32 | 13.46 | | 6.03 | | 5.30 | 11.62 | | 4.37 | 11.56 | 2.12.21 | 5.33 | 13.64 | 6.29 | | 5.38 | 13.69 | | 5.29 | 13.52 | | 6.05 | | 4.26 | 11.61 | | 4.33 | 11.55 | 2.16.21 | 5.46 | 13.77 | 5.43 | | 5.51 | 13.84 | | 5.42 | 13.68 | | 6.22 | | 4.35 | 11.74 | | 4.42 | 11.68 | 2.17.21 | 5.47 | 13.76 | 6.29 | | 5.52 | 13.83 | | 5.44 | 13.68 | | 6.12 | | 4.37 | 11.74 | | 4.44 | 11.81 | 2.18.21 | 5.45 | 13.67 | 6.48 | | 5.50 | 13.75 | | 5.43 | 13.60 | | 6.25 | | 4.36 | 11.79 | | 4.44 | 11.79 | 2.19.21 | 5.38 | 13.69 | 6.36 | | 5.43 | 13.78 | | 5.37 | 13.63 | | 6.18 | | 4.37 | 11.81 | | 4.45 | 11.89 | 2.22.21 | 5.47 | 13.76 | 6.48 | | 5.52 | 13.86 | | 5.46 | 13.72 | | 6.32 | | 4.47 | 11.97 | | 4.54 | 12.04 | 2.23.21 | 5.50 | 13.98 | 6.51 | | 5.54 | 14.07 | | 5.47 | 13.90 | | 6.32 | | 4.47 | 12.07 | | 4.54 | 12.14 | 2.24.21 | 5.54 | 14.18 | 6.65 | | 5.58 | 14.24 | | 5.51 | 14.07 | | 6.46 | | 4.54 | 12.23 | | 4.61 | 12.29 | 2.25.21 | 5.47 | 14.02 | 6.57 | | 5.51 | 14.06 | | 5.44 | 13.92 | | 6.39 | | 4.51 | 12.16 | | 4.59 | 12.23 | 2.26.21 | 5.45 | 13.99 | 6.40 | | 5.49 | 14.02 | | 5.39 | 13.87 | | 6.25 | | 4.48 | 12.08 | | 4.56 | 12.16 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | May | May | | July | July | | July | | Fall 21 | Fall 21 | | Jan 22 | Jan 22 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | Wheat | | Corn | Corn | | Corn | Beans | | | | | | | | | | | | | | | | | | | 3.01.21 | 5.35 | 13.86 | 6.30 | | 5.39 | 13.89 | | 5.31 | 13.76 | | 6.18 | | 4.46 | 12.04 | | 4.54 | 12.14 | 3.02.21 | 5.42 | 14.08 | 6.36 | | 5.46 | 14.11 | | 5.37 | 13.94 | | 6.30 | | 4.53 | 12.15 | | 4.61 | 12.24 | 3.03.21 | 5.32 | 14.03 | 6.26 | | 5.36 | 14.06 | | 5.28 | 13.87 | | 5.22 | | 4.51 | 12.09 | | 4.58 | 12.19 | 3.04.21 | 5.30 | 14.06 | 6.21 | | 5.34 | 14.09 | | 5.27 | 13.90 | | 6.16 | | 4.53 | 12.16 | | 4.60 | 12.25 | 3.05.21 | 5.43 | 14.25 | 6.23 | | 5.47 | 14.28 | | 5.38 | 14.09 | | 6.18 | | 4.59 | 12.32 | | 4.66 | 12.41 | 3.08.21 | 5.44 | 14.29 | 6.17 | | 5.48 | 14.32 | | 5.40 | 14.13 | | 6.16 | | 4.59 | 12.39 | | 4.66 | 12.48 | 3.09.21 | 5.46 | 14.37 | 6.27 | | 5.48 | 14.39 | | 5.42 | 14.25 | | 6.23 | | 5.62 | 12.47 | | 4.69 | 12.56 | 3.10.21 | 5.34 | 14.07 | 6.23 | | 5.36 | 14.09 | | 5.31 | 13.95 | | 6.18 | | 4.57 | 12.24 | | 4.65 | 12.33 | 3.11.21 | 5.39 | 14.11 | 6.13 | | 5.41 | 14.13 | | 5.35 | 14.01 | | 6.11 | | 4.61 | 12.29 | | 4.68 | 12.39 | 3.12.21 | 5.39 | 14.10 | 6.09 | | 5.41 | 14.12 | | 5.36 | 14.02 | | 6.07 | | 4.56 | 12.29 | | 4.64 | 12.40 | 3.15.21 | 5.50 | 14.17 | 6.15 | | 5.52 | 14.19 | | 5.45 | 14.09 | | 6.12 | | 4.56 | 12.29 | | 4.63 | 12.40 | 3.16.21 | 5.54 | 14.20 | 6.17 | | 5.56 | 14.22 | | 5.49 | 14.13 | | 6.12 | | 4.55 | 12.30 | | 4.66 | 12.41 | 3.17.21 | 5.58 | 14.15 | 6.10 | | 5.60 | 14.17 | | 5.5 | 14.05 | | 6.06 | | 4.53 | 12.21 | | 4.64 | 12.31 | 3.18.21 | 5.47 | 13.89 | 6.01 | | 5.49 | 13.91 | | 5.37 | 13.80 | | 5.97 | | 4.45 | 11.91 | | 4.56 | 12.02 | 3.19.21 | 5.58 | 14.13 | 5.97 | | 5.60 | 14.15 | | 5.46 | 14.02 | | 5.94 | | 4.49 | 12.05 | | 4.59 | 12.15 | 3.22.21 | 5.49 | 14.15 | 5.97 | | 5.51 | 14.17 | | 5.39 | 14.03 | | 5.94 | | 4.45 | 12.01 | | 4.56 | 12.11 | 3.23.21 | 5.51 | 14.20 | 6.05 | | 5.53 | 14.22 | | 5.41 | 14.10 | | 6.01 | | 4.47 | 12.09 | | 4.58 | 12.19 | 3.24.21 | 5.53 | 14.35 | 5.95 | | 5.55 | 14.37 | | 5.44 | 14.20 | | 5.94 | | 4.46 | 12.13 | | 4.57 | 12.23 | 3.25.21 | 5.47 | 14.16 | 5.83 | | 5.49 | 14.18 | | 5.40 | 14.04 | | 5.84 | | 4.43 | 12.00 | | 4.54 | 12.11 | 3.26.21 | 5.53 | 14.03 | 5.83 | | 5.55 | 14.05 | | 5.43 | 13.90 | | 5.84 | | 4.44 | 11.91 | | 4.55 | 12.00 | 3.29.21 | 5.48 | 13.97 | 5.87 | | 5.49 | 13.97 | | 5.38 | 13.84 | | 5.87 | | 4.38 | 11.89 | | 4.49 | 11.97 | 3.30.21 | 5.40 | 13.71 | 5.72 | | 5.41 | 13.71 | | 5.30 | 13.57 | | 5.75 | | 4.30 | 11.70 | | 4.41 | 11.79 | 3.31.21 | 5.65 | 14.41 | 5.88 | | 5.66 | 14.41 | | 5.55 | 14.27 | | 5.91 | | 4.55 | 12.40 | | 4.66 | 12.49 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | | | Fall | Fall | | | July 21 | | | | | | | Jan 22 | Jan 22 | | Corn | Beans | | | Corn | Beans | | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | | 4.01.21 | 5.61 | 14.06 | | | 4.66 | 12.48 | | | 5.86 | | | | | | | 4.71 | 12.55 | 4.05.21 | 5.54 | 14.17 | | | 12.53 | 12.53 | | | 5.89 | | | | | | | 4.76 | 12.60 | 4.06.21 | 5.55 | 14.23 | | | 4.60 | 12.55 | | | 5.88 | | | | | | | 4.71 | 12.62 | 4.07.21 | 5.62 | 14.16 | | | 4.63 | 12.55 | | | 5.91 | | | | | | | 4.73 | 12.62 | 4.08.21 | 5.83 | 14.25 | | | 4.72 | 12.57 | | | 6.06 | | | | | | | 4.82 | 12.65 | 4.09.21 | 5.80 | 14.17 | | | 4.74 | 14.47 | | | 6.16 | | | | | | | 4.84 | 12.55 | 4.12.21 | 5.72 | 13.96 | | | 4.74 | 12.34 | | | 6.06 | | | | | | | 4.83 | 12.43 | 4.13.21 | 5.83 | 14.04 | | | 4.81 | 12.35 | | | 6.09 | | | | | | | 4.91 | 12.44 | 4.14.21 | 5.97 | 14.24 | | | 4.88 | 12.48 | | | 6.25 | | | | | | | 4.98 | 12.56 | 4.15.21 | 5.93 | 14.32 | | | 4.89 | 12.53 | | | 6.31 | | | | | | | 4.99 | 12.61 | 4.16.21 | 5.89 | 14.47 | | | 4.89 | 12.58 | | | 6.30 | | | | | | | 4.99 | 12.66 | 4.19.21 | 5.95 | 14.64 | | | 4.97 | 12.68 | | | 6.34 | | | | | | | 5.07 | 12.75 | 4.20.21 | 6.10 | 14.86 | | | 5.06 | 12.84 | | | 6.41 | | | | | | | 5.15 | 12.91 | 4.21.21 | 6.29 | 15.17 | | | 5.14 | 15.15 | | | 6.55 | | | | | | | 5.27 | 13.01 | 4.22.21 | 6.54 | 15.44 | | | 5.30 | 13.22 | | | 6.91 | | | | | | | 5.43 | 13.29 | 4.23.21 | 6.54 | 15.46 | | | 5.31 | 13.26 | | | 6.87 | | | | | | | 5.41 | 13.32 | 4.26.21 | 6.78 | 15.69 | | | 5.48 | 13.46 | | | 7.15 | | | | | | | 5.63 | 13.53 | 4.27.21 | 6.75 | 15.50 | | | 5.42 | 13.27 | | | 7.08 | | | | | | | 5.58 | 13.34 | 4.28.21 | 6.66 | 15.44 | | | 5.27 | 13.12 | | | 6.98 | | | | | | | 5.42 | 13.19 | 4.29.21 | 6.70 | 15.32 | | | 5.26 | 13.03 | | | 7.04 | | | | | | | 5.42 | 13.11 | 4.30.21 | 6.95 | 15.69 | | | 5.44 | 13.24 | | | 7.10 | | | | | | | 5.59 | 13.32 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | | | Fall | Fall | | | July | | | | | | | Jan22 | Jan 22 | | Corn | Beans | | | Corn | Beans | | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | | 5.03.21 | 7.02 | 15.59 | | | 5.43 | 13.29 | | | 6.93 | | | | | | | 5.58 | 12.37 | 5.04.21 | 7.19 | 15.73 | | | 5.61 | 13.47 | | | 7.02 | | | | | | | 5.75 | 13.55 | 5.05.21 | 7.31 | 15.77 | | | 5.85 | 13.67 | | | 7.20 | | | | | | | 5.99 | 13.74 | 5.06.21 | 7.41 | 16.0 | | | 6.06 | 13.93 | | | 7.28 | | | | | | | 6.18 | 13.99 | 5.07.21 | 7.54 | 16.20 | | | 6.17 | 14.18 | | | 7.37 | | | | | | | 6.30 | 14.24 | 5.10.21 | 7.34 | 16.18 | | | 5.92 | 13.98 | | | 7.06 | | | | | | | 6.04 | 14.06 | 5.11.21 | 7.44 | 16.45 | | | 5.94 | 14.16 | | | 7.17 | | | | | | | 6.06 | 14.22 | 5.12.21 | 7.35 | 16.73 | | | 5.76 | 14.28 | | | 7.05 | | | | | | | 5.88 | 14.33 | 5.13.21 | 6.95 | 16.04 | | | 5.41 | 13.81 | | | 6.77 | | | | | | | 5.54 | 13.88 | 5.14.21 | 6.64 | 16.06 | | | 5.26 | 13.85 | | | 6.82 | | | | | | | 5.38 | 13.93 | 5.17.21 | 6.67 | 16.07 | | | 5.20 | 13.81 | | | 6.75 | | | | | | | 5.33 | 13.89 | 5.18.21 | 6.72 | 15.88 | | | 5.26 | 13.84 | | | 6.73 | | | | | | | 5.39 | 13.92 | 5.19.21 | 6.72 | 15.50 | | | 5.22 | 13.53 | | | 6.54 | | | | | | | 5.35 | 13.62 | 5.20.21 | 6.79 | 15.32 | | | 5.35 | 13.52 | | | 6.50 | | | | | | | 4.53 | 11.97 | 5.21.21 | 6.74 | 15.25 | | | 5.30 | 13.45 | | | 6.49 | | | | | | | 4.49 | 11.83 | 5.24.21 | 6.71 | 15.26 | | | 5.23 | 13.46 | | | 6.37 | | | | | | | 5.37 | 13.56 | 5.25.21 | 6.34 | 15.11 | | | 4.99 | 13.31 | | | 6.32 | | | | | | | 5.12 | 13.41 | 5.26.21 | 6.39 | 15.11 | | | 5.04 | 13.31 | | | 6.24 | | | | | | | 5.17 | 13.41 | 5.27.21 | 6.77 | 15.28 | | | 5.38 | 13.62 | | | 6.51 | | | | | | | 5.52 | 4.58 | 5.28.21 | 6.69 | 15.07 | | | 5.29 | 13.57 | | | 6.39 | | | | | | | 5.42 | 13.66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | | | Fall | Fall | | | July | | | | | Dec | | Jan- 22 | Jan- 22 | | Corn | Beans | | | Corn | Beans | | | Wheat | | | | | Corn | | Corn | Beans | | | | | | | | | | | | | | | | | | | 6.01.21 | 7.01 | 15.31 | | | 5.60 | 13.81 | | | 6.69 | | | | | 5.72 | | 5.73 | 13.91 | 6.02.21 | 6.87 | 15.48 | | | 5.56 | 13.98 | | | 6.63 | | | | | 5.68 | | 5.69 | 14.08 | 6.03.21 | 6.74 | 15.38 | | | 5.50 | 13.88 | | | 6.51 | | | | | 5.62 | | 5.63 | 13.98 | 6.04.21 | 6.95 | 15.80 | | | 5.75 | 14.20 | | | 6.63 | | | | | 5.87 | | 5.88 | 14.28 | 6.07.21 | 6.84 | 15.34 | | | 5.86 | 14.24 | | | 6.60 | | | | | 5.98 | | 5.99 | 14.35 | 6.08.21 | 6.85 | 15.51 | | | 5.93 | 14.41 | | | 6.65 | | | | | 6.05 | | 6.05 | 4.87 | 6.09.21 | 6.96 | 15.42 | | | 5.93 | 14.32 | | | 6.62 | | | | | 6.05 | | 6.06 | 14.43 | 6.10.21 | 7.04 | 15.40 | | | 6.00 | 14.44 | | | 6.64 | | | | | 6.12 | | 6.12 | 14.54 | 6.11.21 | 6.90 | 14.89 | | | 5.93 | 14.23 | | | 6.61 | | | | | 6.05 | | 6.06 | 14.34 | 6.14.21 | 6.64 | 14.45 | | | 5.64 | 13.79 | | | 6.55 | | | | | 5.76 | | 5.78 | 13.91 | 6.15.21 | 6.73 | 14.24 | | | 5.57 | 13.58 | | | 6.42 | | | | | 5.69 | | 5.71 | 13.69 | 6.16.21 | 6.78 | 13.93 | | | 5.56 | 13.27 | | | 6.43 | | | | | 5.68 | | 5.70 | 13.39 | 16.17.21 | 6.38 | 13.03 | | | 5.16 | 12.37 | | | 6.19 | | | | | 5.28 | | 5.30 | 12.50 | 6.18.21 | 6.60 | 13.63 | | | 5.49 | 12.97 | | | 6.43 | | | | | 5.61 | | 5.63 | 13.10 | 6.21.21 | 6.64 | 13.69 | | | 5.40 | 13.03 | | | 6.42 | | | | | 5.52 | | 5.54 | 13.16 | 6.22.21 | 6.32 | 13.52 | | | 5.22 | 12.86 | | | 6.31 | | | | | 5.34 | | 5.36 | 12.99 | 6.23.21 | 6.52 | 13.50 | | | 5.19 | 12.84 | | | 6.41 | | | | | 5.31 | | 5.33 | 12.98 | 6.24.21 | 6.41 | 13.42 | | | 5.19 | 12.76 | | | 6.31 | | | | | 5.31 | | 5.34 | 12.89 | 6.25.21 | 6.22 | 13.20 | | | 5.02 | 12.54 | | | 6.17 | | | | | 5.14 | | 5.17 | 12.67 | 6.28.21 | 6.58 | 13.53 | | | 5.30 | 12.97 | | | 6.26 | | | | | 5.42 | | 5.45 | 13.10 | 6.29.21 | 6.59 | 13.53 | | | 5.32 | 12.97 | | | 6.20 | | | | | 5.44 | | 5.46 | 13.09 | 6.30.21 | 6.99 | 14.39 | | | 5.72 | 13.83 | | | 6.45 | | | | | 5.84 | | 5.86 | 13.93 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | Dec | Dec | | | | Jan-22 | Jan- 22 | | Fall 2022 | Fall 2022 | | Corn | Beans | Wheat | | Corn | Beans | | corn | Beans | | | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 7.01.21 | 6.92 | 14.36 | 6.31 | | 5.72 | 13.80 | | 5.84 | 13.92 | | | | 5.85 | 13.92 | | 4.70 | 12.27 | 7.02.21 | 6.82 | 14.39 | 6.13 | | 5.63 | 13.83 | | 5.75 | 13.83 | | | | 5.76 | 13.95 | | 4.68 | 12.31 | 7.06.21 | 6.42 | 13.45 | 5.86 | | 5.23 | 12.89 | | 5.35 | 13.02 | | | | 5.36 | 13.02 | | 4.47 | 11.60 | 7.07.21 | 6.33 | 13.67 | 5.82 | | 5.14 | 13.11 | | 5.26 | 13.25 | | | | 5.29 | 13.25 | | 4.48 | 11.82 | 7.08.21 | 6.27 | 13.60 | 5.78 | | 5.07 | 13.02 | | 5.19 | 13.15 | | | | 5.22 | 13.15 | | 4.46 | 11.81 | 7.09.21 | 6.20 | 13.69 | 5.75 | | 5.00 | 13.11 | | 5.12 | 13.25 | | | | 5.15 | 13.25 | | 4.43 | 11.92 | 7.12.21 | 6.35 | 13.90 | 6.01 | | 5.16 | 13.32 | | 5.28 | 13.45 | | | | 5.31 | 13.45 | | 4.55 | 12.10 | 7.13.21 | 6.41 | 14.12 | 5.94 | | 5.24 | 13.34 | | 5.36 | 13.47 | | | | 5.39 | 13.47 | | 4.59 | 12.13 | 7.14.21 | 6.58 | 14.43 | 6.14 | | 5.42 | 13.65 | | 5.54 | 13.78 | | | | 5.57 | 13.78 | | 4.59 | 12.38 | 7.15.21 | 6.54 | 14.50 | 6.22 | | 5.39 | 13.62 | | 5.51 | 13.74 | | | | 5.54 | 13.74 | | 4.62 | 12.32 | 7.16.21 | 6.41 | 14.62 | 6.43 | | 5.35 | 13.74 | | 5.47 | 13.85 | | | | 5.50 | 13.86 | | 4.62 | 12.36 | 7.19.21 | 6.33 | 14.43 | 6.48 | | 5.35 | 13.55 | | 5.47 | 13.67 | | | | 5.50 | 13.67 | | 4.61 | 12.25 | 7.20.21 | 6.49 | 14.54 | 6.51 | | 5.49 | 13.71 | | 5.61 | 13.82 | | | | 5.63 | 13.82 | | 4.67 | 12.35 | 7.21.21 | 6.49 | 14.55 | 6.61 | | 5.52 | 13.72 | | 5.64 | 13.84 | | | | 5.66 | 13.84 | | 4.67 | 12.34 | 7.22.21 | 6.42 | 14.27 | 6.42 | | 5.44 | 13.44 | | 5.56 | 13.58 | | | | 5.59 | 13.58 | | 4.65 | 12.15 | 7.23.21 | 6.30 | 14.17 | 6.34 | | 5.26 | 13.34 | | 5.38 | 13.48 | | | | 5.41 | 13.48 | | 4.56 | 12.10 | 7.26.21 | 6.33 | 14.23 | 6.27 | | 5.30 | 13.40 | | 5.42 | 13.54 | | | | 5.45 | 13.54 | | 4.64 | 12.08 | 7.27.21 | 6.32 | 14.25 | 6.25 | | 5.29 | 13.42 | | 5.41 | 13.55 | | | | 5.44 | 13.55 | | 4.61 | 12.13 | 7.28.21 | 6.32 | 14.26 | 6.39 | | 5.32 | 13.43 | | 5.44 | 13.57 | | | | 5.47 | 13.57 | | 4.62 | 12.16 | 7.29.21 | 6.41 | 14.43 | 6.55 | | 5.40 | 13.60 | | 5.52 | 13.73 | | | | 5.54 | 13.73 | | 4.66 | 12.29 | 7.30.21 | 6.30 | 14.14 | 6.54 | | 5.28 | 13.31 | | 5.40 | 13.45 | | | | 5.43 | 13.45 | | 4.60 | 12.14 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | Jan 22 | Jan 22 | | | | Fall 23 | Fall 23 | | July 23 | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Corn | Beans | | Wheat | | | | | | | | | | | | | | | | | | | | 8.02.21 | 6.42 | 14.19 | 6.80 | | 5.42 | 13.36 | | 5.57 | 13.50 | | | | 4.70 | 12.25 | | 6.87 | | 8.03.21 | 6.34 | 13.85 | 6.75 | | 5.35 | 13.02 | | 5.50 | 13.16 | | | | 4.70 | 12.09 | | 6.81 | | 8.04.21 | 6.29 | 13.81 | 6.67 | | 5.30 | 13.08 | | 5.45 | 13.22 | | | | 4.71 | 12.13 | | 6.81 | | 8.05.21 | 6.39 | 13.84 | 6.63 | | 5.36 | 13.11 | | 5.51 | 13.24 | | | | 4.72 | 12.11 | | 6.77 | | 8.06.21 | 6.38 | 13.92 | 6.69 | | 5.40 | 13.19 | | 5.55 | 13.32 | | | | 4.82 | 12.18 | | 6.87 | | 8.09.21 | 6.33 | 13.85 | 6.61 | | 5.37 | 13.12 | | 5.52 | 13.25 | | | | 4.85 | 12.13 | | 6.83 | | 8.10.21 | 6.32 | 13.82 | 6.72 | | 5.36 | 13.19 | | 5.51 | 13.33 | | | | 4.83 | 12.11 | | 6.92 | | 8.11.21 | 6.39 | 13.65 | 6.72 | | 5.42 | 13.22 | | 5.57 | 13.36 | | | | 4.83 | 12.13 | | 6.91 | | 8.12.20 | 6.50 | 13.51 | 6.94 | | 5.56 | 13.23 | | 5.70 | 13.37 | | | | 4.85 | 13.37 | | 7.05 | | 8.13.21 | 6.51 | 13.75 | 7.02 | | 5.56 | 13.47 | | 5.70 | 13.60 | | | | 4.82 | 12.17 | | 7.06 | | 8.16.21 | 6.45 | 13.78 | 7.01 | | 5.52 | 13.50 | | 5.66 | 13.63 | | | | 4.83 | 12.23 | | 7.10 | | 8.17.21 | 6.33 | 13.72 | 6.75 | | 5.47 | 13.44 | | 5.61 | 13.57 | | | | 4.78 | 12.21 | | 6.95 | | 8.18.21 | 6.32 | 13.63 | 6.77 | | 5.48 | 13.35 | | 5.62 | 13.48 | | | | 4.81 | 12.22 | | 6.96 | | 8.19.21 | 6.20 | 13.30 | 6.68 | | 5.34 | 13.02 | | 5.48 | 13.16 | | | | 4.73 | 12.01 | | 6.91 | | 8.20.21 | 5.99 | 13.01 | 6.54 | | 5.20 | 12.73 | | 4.35 | 12.87 | | | | 4.64 | 11.87 | | 6.80 | | 8.23.21 | 5.98 | 13.03 | 6.60 | | 5.18 | 12.74 | | 5.33 | 12.89 | | | | 4.66 | 11.99 | | 6.88 | | 8.24.21 | 6.05 | 13.42 | 6.58 | | 5.27 | 13.13 | | 5.42 | 13.28 | | | | 4.74 | 12.28 | | 6.86 | | 8.25.21 | 6.11 | 13.43 | 6.51 | | 5.34 | 13.14 | | 5.49 | 13.28 | | | | 4.86 | 12.40 | | 6.78 | | 8.26.21 | 6.13 | 13.36 | 6.65 | | 5.33 | 13.07 | | 5.47 | 13.21 | | | | 4.80 | 12.29 | | 6.86 | | 8.27.21 | 6.14 | 13.33 | 6.58 | | 5.36 | 13.04 | | 5.50 | 13.18 | | | | 4.80 | 12.27 | | 6.84 | | 8.30.21 | 5.78 | 13.13 | 6.49 | | 5.23 | 12.83 | | 5.41 | 13.01 | | | | 4.76 | 12.20 | | 6.81 | | 8.31.21 | 5.69 | 12.73 | 6.47 | | 5.14 | 12.73 | | 5.33 | 12.91 | | | | 4.72 | 12.23 | | 6.90 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | Dec | Dec | | | | Jan 22 | Jan 22 | July 22 | O/N 22 | O/N 22 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Corn | Beans | Wheatt | Corn | Beans | | | | | | | | | | | | | | | | | | | 9.01.21 | 5.58 | 12.58 | 6.39 | | 5.03 | 12.53 | | 5.18 | 12.72 | | | | 5.22 | 12.72 | 6.83 | 4.69 | 12.13 | 9.02.20 | 5.56 | 12.53 | 6.42 | | 5.06 | 12.53 | | 5.21 | 12.72 | | | | 5.24 | 12.72 | 6.80 | 4.67 | 12.14 | 9.03.21 | 5.29 | 12.62 | 6.51 | | 5.04 | 12.62 | | 5.19 | 12.81 | | | | 5.23 | 12.81 | 6.81 | 4.67 | 12.20 | 9.07.21 | 5.16 | 12.47 | 6.45 | | 4.91 | 12.47 | | 5.06 | 12.75 | | | | 5.11 | 12.75 | 6.72 | 4.62 | 12.08 | 9.08.21 | 5.15 | 12.50 | 6.35 | | 4.90 | 12.50 | | 5.05 | 12.77 | | | | 5.10 | 12.77 | 6.64 | 4.62 | 12.07 | 9.09.21 | 5.05 | 12.41 | 6.17 | | 4.90 | 12.41 | | 5.05 | 12.67 | | | | 5.09 | 12.67 | 6.50 | 4.57 | 12.01 | 9.10.21 | 4.98 | 12.57 | 6.14 | | | | | 5.13 | 12.83 | | | | 5.17 | 12.83 | 6.55 | 4.66 | 12.18 | 9.13.21 | 4.93 | 12.55 | 6.12 | | | | | 5.08 | 12.82 | | | | 5.12 | 12.82 | 6.55 | 4.64 | 12.18 | 9.14.21 | 4.97 | 12.53 | 6.26 | | | | | 5.15 | 12.81 | | | | 5.20 | 12.81 | 6.67 | 4.67 | 12.16 | 9.15.21 | 5.11 | 12.65 | 6.37 | | | | | 5.29 | 12.93 | | | | 5.33 | 12.93 | 6.75 | 4.73 | 12.25 | 9.16.21 | 5.07 | 12.66 | 6.38 | | | | | 5.25 | 12.94 | | | | 5.29 | 12.94 | 6.72 | 4.69 | 12.23 | 9.17.21 | 5.00 | 12.54 | 6.34 | | | | | 5.22 | 12.82 | | | | 5.25 | 12.82 | 6.69 | 4.68 | 12.16 | 9.20.21 | 4.95 | 12.33 | 6.26 | | | | | 5.17 | 12.61 | | | | 5.21 | 12.61 | 6.65 | 4.67 | 12.00 | 9.21.21 | 4.90 | 12.44 | 6.15 | | | | | 5.12 | 12.72 | | | | 5.16 | 12.72 | 6.58 | 5.62 | 12.09 | 9.22.21 | 4.99 | 12.53 | 6.31 | | | | | 5.21 | 12.81 | | | | 5.24 | 12.81 | 6.69 | 4.66 | 12.12 | 9.23.20 | 4.99 | 12.54 | 6.43 | | | | | 5.21 | 12.80 | | | | 5.25 | 12.80 | 6.78 | 4.71 | 12.15 | 9.24.21 | 4.97 | 12.55 | 6.49 | | | | | 5.19 | 12.81 | | | | 5.23 | 12.81 | 6.81 | 4.70 | 12.14 | 9.27.21 | 5.10 | 12.58 | 6.47 | | | | | 5.32 | 12.84 | | | | 5.35 | 12.84 | 6.84 | 4.83 | 12.21 | 9.28.21 | 5.05 | 12.45 | 6.32 | | | | | 5.23 | 12.69 | | | | 5.27 | 12.69 | 6.69 | 4.80 | 12.11 | 9.29.21 | 5.11 | 12.52 | 6.35 | | | | | 5.29 | 12.76 | | | | 5.33 | 12.76 | 6.74 | 4.85 | 12.15 | 9.30.21 | 5.09 | 12.24 | 6.51 | | | | | 5.27 | 12.48 | | | | 5.31 | 12.48 | 6.87 | 4.88 | 12.04 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | | | Jan- 22 | Jan- 22 | | | | March-22 | March-22 | Fall- 22 | Fall- 22 | Fall- 22 | | Corn | Beans | Wheat | | Corn | | | Corn | Beans | | | | Corn | Beans | Wheat | Corn | Beans | | | | | | | | | | | | | | | | | | | 10.01.21 | 5.14 | 12.15 | 6.80 | | 5.32 | | | 5.36 | 12.39 | | | | | | 7.06 | 4.97 | 12.00 | 10.04.21 | 5.17 | 12.04 | 7.22 | | 5.31 | | | 5.36 | 12.28 | | | | | | 7.09 | 4.99 | 11.97 | 10.05.21 | 5.14 | 12.19 | 7.10 | | 5.28 | | | 5.32 | 12.43 | | | | | | 7.01 | 4.96 | 12.08 | 10.06.21 | 5.08 | 12.10 | 7.11 | | 5.22 | | | 5.27 | 12.35 | | | | | | 7.06 | 4.93 | 12.05 | 10.07.22 | 5.10 | 12.17 | 7.06 | | 5.24 | | | 5.29 | 12.40 | | | | | | 7.05 | 4.93 | 12.14 | 10.08.21 | 5.14 | 12.16 | 6.99 | | 5.21 | | | 5.26 | 12.36 | | | | | | 6.98 | 4.91 | 12.09 | 10.11.21 | 5.16 | 12.01 | 6.97 | | 5.23 | | | 5.28 | 12.22 | | | | | | 7.00 | 4.92 | 11.98 | 10.12.21 | 5.06 | 11.71 | 6.99 | | 5.13 | | | 5.18 | 11.92 | | | | | | 7.01 | 4.86 | 11.76 | 10.13.21 | 4.95 | 11.68 | 6.84 | | 5.02 | | | 5.08 | 11.88 | | | | | | 6.87 | 4.80 | 11.69 | 10.14.21 | 5.00 | 11.79 | 6.90 | | 5.07 | | | 5.12 | 11.98 | | | | | | 6.89 | 4.81 | 11.72 | 10.15.21 | 5.09 | 11.91 | 6.99 | | 5.16 | | | 5.20 | 12.08 | | | | | | 6.98 | 4.88 | 11.82 | 10.18.21 | 5.16 | 11.95 | 7.01 | | 5.23 | | | 5.27 | 12.11 | | | | | | 7.00 | 4.98 | 11.85 | 10.19.21 | 5.13 | 12.01 | 7.01 | | 5.20 | | | 5.25 | 12.19 | | | | | | 7.01 | 4.96 | 11.91 | 10.20.21 | 5.22 | 12.19 | 7.14 | | 5.29 | | | 5.34 | 12.37 | | | | | | 7.13 | 5.05 | 12.09 | 10.21.21 | 5.15 | 11.97 | 7.06 | | 5.22 | | | 5.28 | 12.16 | | | | | | 7.07 | 5.00 | 11.90 | 10.22.21 | 5.21 | 11.94 | 7.21 | | 5.28 | | | 5.33 | 12.13 | | | | | | 7.17 | 5.03 | 11.84 | 10.25.21 | 5.21 | 12.10 | 7.25 | | 5.28 | | | 5.33 | 12.29 | | | | | | 7.23 | 5.03 | 11.94 | 10.26.21 | 5.32 | 12.11 | 7.17 | | 5.34 | | | 5.40 | 12.30 | | | | | | 7.20 | 5.07 | 11.95 | 10.27.21 | 5.45 | 12.12 | 7.25 | | 5.47 | | | 5.54 | 12.32 | | | | | | 7.29 | 5.17 | 11.98 | 10.28.21 | 5.51 | 12.07 | 7.38 | | 5.53 | | | 5.59 | 12.28 | | | | | | 7.39 | 5.19 | 11.98 | 10.29.21 | 5.58 | 12.18 | 7.38 | | 5.60 | | | 5.64 | 12.32 | | | | | | 7.36 | 5.20 | 12.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Jan 21 | Jan 21 | | Mar 21 | Mar 21 | | | | | July | | O/n 22 | O/N 22 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | 11.01.21 | 5.71 | 12.27 | 7.62 | | 5.77 | 12.37 | | | | | | | | 7.56 | | 5.25 | 12.00 | 11.02.21 | 5.65 | 12.34 | 7.57 | | 5.71 | 12.44 | | | | | | | | 7.53 | | 5.21 | 12.08 | 11.03.21 | 5.56 | 12.22 | 7.46 | | 5.62 | 12.32 | | | | | | | | 7.47 | | 5.16 | 11.99 | 11.04.21 | 5.51 | 12.01 | 7.39 | | 5.58 | 12.11 | | | | | | | | 7.39 | | 5.14 | 11.83 | 11.05.21 | 5.41 | 11.82 | 7.32 | | 5.52 | 11.94 | | | | | | | | 7.34 | | 5.11 | 11.71 | 11.08.21 | 5.40 | 11.65 | 7.33 | | 5.51 | 11.77 | | | | | | | | 7.36 | | 5.09 | 11.62 | 11.09.21 | 5.43 | 11.88 | 7.44 | | 5.54 | 12.00 | | | | | | | | 7.44 | | 5.11 | 11.81 | 11.10.21 | 5.57 | 11.90 | 7.68 | | 5.69 | 12.05 | | | | | | | | 7.66 | | 5.16 | 11.84 | 11.11.21 | 5.58 | 11.95 | 7.78 | | 5.68 | 12.10 | | | | | | | | 7.74 | | 5.16 | 11.85 | 11.12.21 | 5.65 | 12.17 | 7.82 | | 5.75 | 12.32 | | | | | | | | 7.78 | | 5.19 | 12.00 | 11.15.21 | 5.69 | 12.35 | 7.91 | | 5.74 | 12.45 | | | | | | | | 7.84 | | 5.21 | 12.09 | 11.16.21 | 5.63 | 12.29 | 7.75 | | 5.68 | 12.39 | | | | | | | | 7.73 | | 5.20 | 12.05 | 11.17.21 | 5.67 | 12.55 | 7.87 | | 5.72 | 12.65 | | | | | | | | 7.83 | | 5.23 | 12.23 | 11.18.21 | 5.65 | 12.43 | 7.85 | | 5.69 | 12.53 | | | | | | | | 7.85 | | 5.23 | 12.09 | 11.19.21 | 5.63 | 12.41 | 7.88 | | 5.67 | 12.51 | | | | | | | | 7.89 | | 5.24 | 12.11 | 11.22.21 | 5.69 | 12.52 | 8.11 | | 5.74 | 12.62 | | | | | | | | 8.09 | | 5.29 | 12.16 | 11.23.21 | 5.73 | 12.51 | 8.21 | | 5.78 | 12.61 | | | | | | | | 8.18 | | 5.30 | 12.14 | 11.24.21 | 5.72 | 12.52 | 8.02 | | 5.76 | 12.55 | | | | | | | | 8.03 | | 5.28 | 12.10 | 11.26.21 | 5.79 | 12.38 | 7.91 | | 5.82 | 12.41 | | | | | | | | 7.94 | | 5.33 | 12.00 | 11.29.21 | 5.73 | 12.27 | 7.73 | | 5.72 | 12.30 | | | | | | | | 7.78 | | 5.26 | 11.89 | 11.30.21 | 5.59 | 12.02 | 7.75 | | 5.59 | 12.05 | | | | | | | | 7.47 | | 5.17 | 11.69 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Mar 21 | Mar 21 | | | | | | | July 22 | | O/N 22 | O/N 22 | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | 12.01.21 | 5.63 | 12.13 | 7.79 | | | | | | | | | | 7.47 | | 5.19 | 11.74 | | 12.02.21 | 5.68 | 12.32 | 8.03 | | 5.68 | 12.33 | | | | | | | 7.63 | | 5.19 | 11.79 | | 12.03.21 | 5.75 | 12.55 | 7.92 | | 5.75 | 12.54 | | | | | | | 7.54 | | 5.22 | 11.94 | | 12.06.21 | 5.75 | 12.50 | 7.94 | | 5.75 | 12.50 | | | | | | | 7.59 | | 5.22 | 11.94 | | 12.07.21 | 5.77 | 12.38 | 7.97 | | 5.77 | 12.41 | | | | | | | 7.62 | | 5.25 | 11.92 | | 12.08.21. | 5.78 | 12.49 | 7.83 | | 5.78 | 12.52 | | | | | | | 7.51 | | 5.25 | 12.04 | | 12.09.21 | 5.83 | 12.53 | 7.65 | | 5.83 | 12.55 | | | | | | | 7.35 | | 5.22 | 12.08 | | 12.10.21 | 5.81 | 12.56 | 7.73 | | 5.81 | 12.57 | | | | | | | 7.43 | | 5.21 | 12.09 | | 12.13.21 | 5.76 | 12.32 | 7.77 | | 5.76 | 12.34 | | | | | | | 7.47 | | 5.13 | 11.91 | | 12.14.21 | 5.81 | 12.48 | 7.75 | | 5.81 | 12.48 | | | | | | | 7.44 | | 5.16 | 12.03 | | 12.15.21 | 5.77 | 12.51 | 7.44 | | 5.77 | 12.48 | | | | | | | 7.17 | | 5.14 | 12.01 | | 12.16.21 | 5.82 | 12.65 | 7.59 | | 5.82 | 12.61 | | | | | | | 7.29 | | 5.17 | 12.06 | | 12.17.21 | 5.79 | 12.73 | 7.63 | | 5.86 | 12.72 | | | | | | | 7.30 | | 5.17 | 12.12 | | 12.20.21 | 5.77 | 12.80 | 7.66 | | 5.84 | 12.78 | | | | | | | 7.32 | | 5.15 | 12.14 | | 12.21.21 | 5.84 | 12.96 | 7.87 | | 5.91 | 12.96 | | | | | | | 7.50 | | 5.20 | 12.20 | | 12.22.21 | 5.89 | 12.12 | 8.02 | | 5.96 | 13.23 | | | | | | | 7.66 | | 5.22 | 12.28 | | 12.23.21 | 5.92 | 13.15 | 8.03 | | 5.99 | 13.29 | | | | | | | 7.66 | | 5.24 | 12.30 | | 12.27.21 | 6.01 | 13.46 | 7.92 | | 6.08 | 13.60 | | | | | | | 7.61 | | 5.27 | 12.42 | | 12.28.21 | 5.91 | 13.46 | 7.42 | | 5.98 | 13.56 | | | | | | | 7.44 | | 5.19 | 12.37 | | 12.29.21 | 5.92 | 13.47 | 7.76 | | 5.99 | 13.57 | | | | | | | 7.46 | | 5.23 | 12.45 | | 12.30.21 | 5.82 | 13.17 | 7.68 | | 5.89 | 13.27 | | | | | | | 7.34 | | 5.16 | 12.31 | | 12.31.21 | 5.79 | 13.17 | 7.59 | | 5.86 | 13.27 | | | | | | | 7.25 | | 5.16 | 12.34 | |
|
|
|
|