|
|
Use the menu to the right to pull up prior month Cash Bbid histories |
2012 Cash Bids 03/21/13 12:33:28 PM
Date |
Jan |
Jan |
Cash |
Feb |
Feb |
March |
March |
July |
Fall12 |
Fall 12 |
Jan 13 |
Jan 13 |
|
Corn |
Beans |
Wheat |
Corn |
Beans |
Corn |
Beans |
Wheat |
Corn |
Beans |
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
1.03.12 |
6.52 |
12.07 |
6.47 |
6.51 |
12.09 |
6.51 |
12.09 |
6.42 |
5.55 |
11.84 |
5.70 |
11.98 |
1.04.12 |
6.56 |
12.12 |
6.40 |
6.56 |
12.13 |
6.55 |
12.12 |
6.34 |
5.55 |
11.84 |
5.70 |
11.98 |
1.05.12 |
6.37 |
11.92 |
6.19 |
6.41 |
11.93 |
6.40 |
11.92 |
6.15 |
5.45 |
11.69 |
5.60 |
11.84 |
1.06.12 |
6.37 |
11.81 |
6.15 |
6.37 |
11.81 |
6.37 |
11.77 |
6.10 |
5.42 |
11.56 |
5.55 |
11.70 |
1.09.12 |
6.45 |
12.13 |
6.32 |
6.45 |
12.14 |
6.45 |
12.14 |
6.27 |
5.51 |
11.87 |
5.63 |
12.01 |
1.10.12 |
6.50 |
12.13 |
6.30 |
6.48 |
12.14 |
6.48 |
12.13 |
6.26 |
5.54 |
11.88 |
5.67 |
12.01 |
1.11.12 |
6.49 |
11.89 |
6.31 |
6.48 |
11.88 |
6.48 |
11.85 |
6.28 |
5.50 |
11.70 |
5.60 |
11.83 |
1.12.12 |
6.10 |
11.69 |
5.95 |
6.10 |
11.69 |
6.10 |
11.63 |
5.98 |
5.28 |
11.54 |
5.41 |
11.67 |
1.13.12 |
5.98 |
11.46 |
5.92 |
5.98 |
11.44 |
5.98 |
11.39 |
5.96 |
5.22 |
11.35 |
5.33 |
11.49 |
1.17.12 |
6.02 |
11.74 |
5.95 |
6.02 |
11.69 |
6.02 |
11.64 |
5.98 |
5..25 |
11.54 |
5.39 |
11.69 |
1.18.12 |
5.96 |
11.76 |
5.82 |
5.96 |
11.72 |
5.96 |
11.66 |
5.83 |
5.16 |
11.51 |
5.29 |
11.65 |
1.19.12 |
6.13 |
11.90 |
5.96 |
6.13 |
11.86 |
6.13 |
11.82 |
5.89 |
5.24 |
11.59 |
5.38 |
11.73 |
1.20.12 |
6.15 |
11.78 |
6.01 |
6.15 |
11.76 |
6.18 |
11.72 |
5.94 |
5.19 |
11.49 |
5.32 |
11.62 |
1.23.12 |
6.23 |
12.11 |
6.10 |
6.23 |
12.07 |
6.26 |
12.03 |
6.04 |
5.23 |
11.73 |
5.37 |
11.84 |
1.24.12 |
6.33 |
12.12 |
6.24 |
6.33 |
12.08 |
6.36 |
12.05 |
6.16 |
5.30 |
11.78 |
5.43 |
11.90 |
1.25.12 |
6.38 |
12.03 |
6.31 |
6.38 |
11.99 |
6.41 |
11.99 |
6.21 |
5.30 |
11.79 |
5.43 |
11.91 |
1.26.12 |
6.36 |
12.07 |
6.44 |
6.36 |
12.05 |
6.39 |
12.06 |
6.30 |
5.33 |
11.87 |
5.46 |
11.99 |
1.27.12 |
6.46 |
12.04 |
6.27 |
6.46 |
12.02 |
6.46 |
12.02 |
6.25 |
5.38 |
11.87 |
5.51 |
11.99 |
1.30.12 |
6.36 |
11.72 |
6.25 |
6.36 |
11.70 |
6.36 |
11.69 |
6.21 |
5.36 |
11.63 |
5.45 |
11.72 |
1.31.12 |
6.43 |
11.89 |
6.46 |
6.43 |
11.87 |
6.43 |
11.86 |
6.41 |
5.41 |
11.70 |
5.51 |
11.81 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
March |
March |
|
|
July |
Fall 12 |
Fall 12 |
Jan 13 |
Jan 13 |
|
Corn |
Beans |
Wheat |
Corn |
Beans |
|
|
Wheat |
Corn |
Beans |
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
2.01.12 |
6.46 |
12.06 |
6.54 |
6.46 |
12.04 |
|
|
6.47 |
5.48 |
11.86 |
5.57 |
11.96 |
2.02.12 |
6.47 |
12.08 |
6.43 |
6.47 |
12.03 |
|
|
6.42 |
5.50 |
11.92 |
5.59 |
12.01 |
2.03.12 |
6.49 |
12.23 |
6.41 |
6.49 |
12.19 |
|
|
6.39 |
5.53 |
12.05 |
5.61 |
12.13 |
2.06.12 |
6.48 |
12.22 |
6.49 |
6.48 |
12.20 |
|
|
6.42 |
5.52 |
12.07 |
5.61 |
12.15 |
2.07.12 |
6.46 |
12.23 |
6.42 |
6.46 |
12.19 |
|
|
6.45 |
5.46 |
12.09 |
5.55 |
12.17 |
2.08.12 |
6.47 |
12.21 |
6.41 |
6.47 |
12.17 |
|
|
6.40 |
5.45 |
12.08 |
5.53 |
12.16 |
2.09.12 |
6.41 |
12.16 |
6.26 |
6.41 |
12.13 |
|
|
6.29 |
5.39 |
12.07 |
5.48 |
12.15 |
2.10.12 |
6.36 |
12.17 |
6.10 |
6.36 |
12.14 |
|
|
6.10 |
5.31 |
12.08 |
5.39 |
12.15 |
2.13.12 |
6.47 |
12.41 |
6.21 |
6.47 |
12.38 |
|
|
6.19 |
5.38 |
12.27 |
5.47 |
12.34 |
2.14.12 |
6.41 |
12.46 |
6.15 |
6.41 |
12.41 |
|
|
6.11 |
5.35 |
12.26 |
5.42 |
12.32 |
2.15.12 |
6.34 |
12.51 |
6.04 |
6.34 |
12.48 |
|
|
6.08 |
5.31 |
12.29 |
5.38 |
12.35 |
2.16.12 |
6.43 |
12.54 |
6.07 |
6.43 |
12.50 |
|
|
6.09 |
5.39 |
12.23 |
5.52 |
12.29 |
2.17.12 |
6.49 |
12.63 |
6.22 |
6.49 |
12.59 |
|
|
6.21 |
5.39 |
12.30 |
5.51 |
12.36 |
2.21.12 |
6.37 |
12.68 |
6.11 |
6.37 |
12.62 |
|
|
6.13 |
5.35 |
12.30 |
5.48 |
12.37 |
2.22.12 |
6.45 |
12.68 |
6.23 |
6.45 |
12.63 |
|
|
6.21 |
5.36 |
12.32 |
5.46 |
12.39 |
2.23.12 |
6.47 |
12.72 |
6.18 |
6.47 |
12.68 |
|
|
6.16 |
5.35 |
12.36 |
5.45 |
12.42 |
2.24.12 |
6.48 |
12.69 |
6.18 |
6.48 |
12.68 |
|
|
6.14 |
5.34 |
12.39 |
5.43 |
12.45 |
2.27.12 |
6.52 |
12.48 |
6.23 |
6.52 |
12.48 |
|
|
6.25 |
5.33 |
12.49 |
5.42 |
12.57 |
2.28.12 |
6.61 |
12.97 |
6.39 |
6.61 |
12.95 |
|
|
6.41 |
5.40 |
12.57 |
5.50 |
12.62 |
2.29.12 |
6.62 |
13.04 |
6.41 |
6.61 |
13.04 |
|
|
6.44 |
5.45 |
12.57 |
5.54 |
12.63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
April |
April |
May |
May |
July |
Fall 12 |
Fall 12 |
Jan 13 |
Jan 13 |
|
Corn |
Beans |
Wheat |
Corn |
Beans |
Corn |
Beans |
Wheat |
Corn |
Beans |
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
3.01.12 |
6.58 |
13.06 |
6.41 |
6.57 |
13.04 |
6.57 |
|
6.43 |
5.43 |
12.62 |
5.52 |
12.68 |
3.02.12 |
6.59 |
13.16 |
6.52 |
6.58 |
13.15 |
6.58 |
|
6.53 |
5.46 |
12.66 |
5.55 |
12.72 |
3.05.12 |
6.65 |
13.10 |
6.49 |
6.64 |
13.10 |
6.64 |
|
6.50 |
5.47 |
12.57 |
5.57 |
12.64 |
3.06.12 |
6.58 |
13.22 |
6.35 |
6.57 |
13.22 |
6.57 |
|
6.34 |
5.40 |
12.61 |
5.48 |
12.68 |
3.07.12 |
6.43 |
13.13 |
6.16 |
6.42 |
13.13 |
6.42 |
|
6.16 |
5.34 |
12.60 |
5.44 |
12.66 |
3.08.12 |
6.40 |
13.21 |
6.12 |
6.39 |
13.24 |
6.39 |
|
6.12 |
5.33 |
12.68 |
5.43 |
12.76 |
3.09.12 |
6.49 |
13.20 |
6.20 |
6.48 |
13.23 |
6.48 |
|
6.20 |
5.39 |
12.73 |
5.48 |
12.80 |
3.12.12 |
6.64 |
13.19 |
6.20 |
6.63 |
13.21 |
6.63 |
|
6.26 |
5.45 |
12.68 |
5.54 |
12.76 |
3.13.12 |
6.66 |
13.35 |
6.17 |
6.65 |
13.35 |
6.65 |
|
6.25 |
5.44 |
12.80 |
5.50 |
12.85 |
3.14.12 |
6.55 |
13.39 |
6.13 |
6.54 |
13.39 |
6.54 |
|
6.22 |
5.40 |
12.79 |
5.49 |
12.87 |
3.15.12 |
6.65 |
13.55 |
6.34 |
6.65 |
13.58 |
6.65 |
|
6.36 |
5.48 |
12.94 |
5.57 |
13.02 |
3.16.12 |
6.69 |
13.62 |
6.41 |
6.69 |
13.63 |
6.69 |
|
6.41 |
5.50 |
12.96 |
5.59 |
13.04 |
3.19.12 |
6.60 |
13.54 |
6.21 |
6.60 |
13.55 |
6.60 |
|
6.25 |
5.46 |
12.94 |
5.56 |
13.00 |
3.20.12 |
6.44 |
13.27 |
6.11 |
6.44 |
13.28 |
6.44 |
|
6.16 |
5.36 |
12.75 |
5.46 |
12.84 |
3.21.12 |
6.36 |
13.39 |
6.05 |
6.38 |
13.39 |
6.38 |
|
6.10 |
5.32 |
12.86 |
5.40 |
12.94 |
3.22.12 |
6.41 |
13.34 |
6.19 |
6.41 |
13.34 |
6.41 |
|
6.24 |
5.32 |
12.83 |
5.41 |
13.00 |
3.23.12 |
6.43 |
13.52 |
6.27 |
6.43 |
13.453 |
6.43 |
|
6.43 |
5.34 |
12.94 |
5.43 |
13.05 |
3.26.12 |
6.34 |
13.63 |
6.33 |
6.34 |
13.64 |
6.34 |
|
6.48 |
5.29 |
13.01 |
5.39 |
13.11 |
3.27.12 |
6.27 |
13.51 |
6.13 |
6.27 |
13.52 |
6.27 |
|
6.31 |
5.26 |
12.99 |
5.36 |
13.10 |
3.28.12 |
6.16 |
13.52 |
6.04 |
6.16 |
13.52 |
6.16 |
|
6.37 |
5.12 |
12.92 |
5.23 |
13.02 |
3.29.12 |
6.05 |
13.40 |
5.86 |
6.05 |
13.40 |
6.05 |
|
6.20 |
5.00 |
12.76 |
5.10 |
12.89 |
3.30.12 |
6.45 |
13.87 |
5.86 |
6.45 |
13.87 |
6.45 |
|
6.67 |
5.16 |
13.29 |
5.27 |
13.35 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
May |
May |
|
|
July |
Fall 12 |
Fall 12 |
Jan 13 |
Jan 13 |
|
Corn |
Beans |
Wheat |
Corn |
Beans |
|
|
Wheat |
Corn |
Beans |
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
4.02.12 |
6.60 |
14.05 |
6.22 |
6.60 |
|
|
|
6.63 |
5.21 |
13.56 |
5.35 |
13.66 |
4.03.12 |
6.63 |
14.01 |
6.23 |
6.63 |
|
|
|
6.62 |
5.22 |
13.50 |
5.31 |
13.61 |
4.04.12 |
6.62 |
14.04 |
6.04 |
6.62 |
|
|
|
6.43 |
5.20 |
13.47 |
5.30 |
13.59 |
4.05.12 |
6.63 |
14.19 |
6.04 |
6.63 |
|
|
|
6.39 |
5.26 |
13.53 |
5.36 |
13.65 |
4.09.12 |
6.56 |
14.17 |
6.08 |
6.56 |
|
|
|
6.42 |
5.26 |
13.53 |
5.34 |
13.69 |
4.10.12 |
6.42 |
14.12 |
5.91 |
6.42 |
|
|
|
6.25 |
5.20 |
13.36 |
5.29 |
13.49 |
4.11.12 |
6.43 |
14.06 |
6.07 |
6.43 |
|
|
|
6.27 |
5.23 |
13.30 |
5.32 |
13.46 |
4.12.12 |
6.43 |
14.26 |
6.19 |
6.43 |
|
|
|
6.38 |
5.23 |
13.44 |
5.32 |
13.58 |
4.13.12 |
6.35 |
14.22 |
6.03 |
6.35 |
|
|
|
6.23 |
5.13 |
13.33 |
5.23 |
13.44 |
4.16.12 |
6.28 |
14.03 |
5.94 |
6.28 |
|
|
|
6.14 |
5.03 |
13.21 |
5.13 |
13.37 |
4.17.12 |
6.21 |
14.11 |
5.93 |
6.21 |
|
|
|
6.13 |
5.06 |
13.27 |
5.16 |
13.43 |
4.18.12 |
6.08 |
13.93 |
5.88 |
|
|
|
|
6.09 |
5.05 |
13.09 |
5.15 |
13.25 |
4.19.12 |
6.26 |
14.01 |
6.02 |
|
|
|
|
6.23 |
5.18 |
13.41 |
5.28 |
13.29 |
4.20.12 |
6.17 |
14.34 |
5.93 |
|
|
|
|
6.16 |
5.13 |
13.27 |
5.23 |
13.41 |
4.23.12 |
6.32 |
14.25 |
6.02 |
|
|
|
|
6.26 |
5.22 |
13.13 |
5.32 |
13.27 |
4.24.12 |
6.27 |
14.49 |
6.02 |
|
|
|
|
6.26 |
5.18 |
13.23 |
5.28 |
13.38 |
4.25.12 |
6.20 |
14.64 |
5.94 |
|
|
|
|
6.20 |
5.14 |
13.42 |
5.25 |
13.56 |
4.26.12 |
6.30 |
14.72 |
6.03 |
|
|
|
|
6.29 |
5.11 |
13.30 |
5.22 |
13.43 |
4.27.12 |
6.50 |
14.87 |
6.20 |
|
|
|
|
6.43 |
5.13 |
13.29 |
5.23 |
13.46 |
4.30.12 |
6.58 |
14.96 |
6.24 |
|
|
|
|
6.48 |
5.17 |
13.48 |
5.28 |
13.63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
July |
Aug |
|
|
July |
Fall 12 |
Fall 12 |
Jan 13 |
Jan 13 |
|
Corn |
Beans |
Wheat |
Corn |
Corn |
|
|
Wheat |
Corn |
Beans |
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
5.1.12 |
6.53 |
14.92 |
6.12 |
|
5.64 |
|
|
6.36 |
5.13 |
13.60 |
5.23 |
13.75 |
5.2.12 |
6.34 |
14.73 |
5.82 |
6.34 |
5.53 |
|
|
6.05 |
5.05 |
13.35 |
5.16 |
13.54 |
5.3.12 |
6.44 |
14.62 |
5.83 |
6.37 |
5.52 |
|
|
6.06 |
5.04 |
13.35 |
5.14 |
13.56 |
5.4.12 |
6.57 |
14.66 |
5.79 |
6.50 |
5.49 |
|
|
6.00 |
4.98 |
13.34 |
5.09 |
13.56 |
5.7.12 |
6.60 |
14.53 |
5.81 |
6.50 |
5.50 |
|
|
6.02 |
4.99 |
13.21 |
5.10 |
13.45 |
5.8.12 |
6.63 |
14.23 |
5.84 |
5.53 |
5.55 |
|
|
6.05 |
5.02 |
13.08 |
5.13 |
13.33 |
5.9.12 |
6.47 |
14.13 |
5.69 |
6.37 |
5.44 |
|
|
5.90 |
4.91 |
13.01 |
5.01 |
13.25 |
5.10.12 |
6.28 |
14.41 |
5.76 |
6.18 |
5.31 |
|
|
5.91 |
4.81 |
13.26 |
4.92 |
13.45 |
5.11.12 |
6.16 |
13.92 |
5.74 |
6.08 |
5.28 |
|
|
5.87 |
4.79 |
12.88 |
4.90 |
13.10 |
5.15.12 |
6.32 |
14.04 |
5.82 |
6.24 |
5.40 |
|
|
5.99 |
4.89 |
12.81 |
5.00 |
12.96 |
5.16.12 |
6.60 |
14.13 |
6.12 |
6.52 |
5.54 |
|
|
6.29 |
5.00 |
12.79 |
5.10 |
12.94 |
5.17.12 |
6.65 |
14.29 |
6.31 |
6.57 |
5.56 |
|
|
6.48 |
5.02 |
12.83 |
5.12 |
12.98 |
5.18.12 |
6.76 |
13.96 |
6.59 |
6.68 |
5.64 |
|
|
6.85 |
5.11 |
12.64 |
5.20 |
12.80 |
5.21.12 |
6.73 |
14.04 |
6.62 |
6.65 |
5.66 |
|
|
6.94 |
5.15 |
12.79 |
5.24 |
12.95 |
5.22.12 |
6.30 |
13.76 |
6.43 |
6.27 |
5.43 |
|
|
6.76 |
4.96 |
12.59 |
5.06 |
12.76 |
5.23.12 |
6.37 |
13.57 |
6.34 |
6.34 |
5.46 |
|
|
6.56 |
4.97 |
12.35 |
5.08 |
12.51 |
5.24.12 |
6.12 |
13.70 |
6.31 |
6.09 |
5.35 |
|
|
6.53 |
4.89 |
12.53 |
5.00 |
12.70 |
5.25.12 |
6.14 |
13.78 |
6.65 |
6.12 |
5.44 |
|
|
6.65 |
4.96 |
12.65 |
5.06 |
12.83 |
5.29.12 |
5.98 |
13.85 |
6.42 |
5.96 |
5.40 |
|
|
6.42 |
4.92 |
12.69 |
5.01 |
12.90 |
5.30.12 |
5.95 |
13.71 |
6.39 |
5.93 |
5.44 |
|
|
6.39 |
4.95 |
12.73 |
5.04 |
12.91 |
5.31.12 |
5.90 |
13.38 |
6.29 |
5.88 |
5.43 |
|
|
6.29 |
4.96 |
12.46 |
5.06 |
12.69 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
July |
Aug |
|
|
July |
Fall 12 |
Fall 12 |
Jan 13 |
Jan 13 |
|
Corn |
Beans |
Wheat |
Corn |
Corn |
|
|
Wheat |
Corn |
Beans |
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
6.1.12 |
5.87 |
13.45 |
5.97 |
5.85 |
5.32 |
|
|
5.97 |
4.84 |
12.35 |
4.94 |
12.57 |
6.4.12 |
6.03 |
13.41 |
6.13 |
6.01 |
5.45 |
|
|
6.13 |
4.98 |
12.44 |
5.08 |
12.66 |
6.5.12 |
6.03 |
13.51 |
6.10 |
6.01 |
5.33 |
|
|
6.10 |
4.85 |
12.51 |
4.97 |
12.73 |
6.6.12 |
6.21 |
13.87 |
6.13 |
6.19 |
5.45 |
|
|
6.21 |
4.97 |
12.73 |
5.09 |
12.96 |
6.7.12 |
6.29 |
14.29 |
6.27 |
6.27 |
5.60 |
|
|
6.39 |
5.14 |
13.17 |
5.26 |
13.35 |
6.8.12 |
6.33 |
14.27 |
6.20 |
6.31 |
5.68 |
|
|
6.32 |
5.21 |
13.07 |
5.34 |
13.26 |
6.11.1 |
6.27 |
14.26 |
6.16 |
6.25 |
5.58 |
|
|
6.28 |
5.11 |
13.04 |
5.24 |
13.20 |
6.12.12 |
6.19 |
14.36 |
6.01 |
6.17 |
5.44 |
|
|
6.13 |
5.00 |
13.11 |
5.13 |
13.26 |
6.13.12 |
6.35 |
14.12 |
6.01 |
6.33 |
5.32 |
|
|
6.13 |
4.88 |
12.99 |
5.01 |
13.16 |
6.14.12 |
6.44 |
13.90 |
6.09 |
6.42 |
5.38 |
|
|
6.21 |
4.93 |
12.87 |
5.06 |
13.05 |
6.15.12 |
6.22 |
13.80 |
5.95 |
6.20 |
5.27 |
|
|
6.07 |
4.83 |
12.92 |
4.97 |
13.13 |
6.18.12 |
6.42 |
13.88 |
6.15 |
6.40 |
5.54 |
|
|
6.27 |
5.11 |
13.19 |
5.24 |
13.35 |
6.19.12 |
6.55 |
14.38 |
6.35 |
6.53 |
5.85 |
|
|
6.47 |
5.41 |
13.61 |
5.53 |
13.75 |
6.20.12 |
6.54 |
14.51 |
6.49 |
6.52 |
5.86 |
|
|
6.61 |
5.44 |
13.73 |
5.56 |
13.87 |
6.21.12 |
6.11 |
14.43 |
6.47 |
6.09 |
5.67 |
|
|
6.59 |
5.27 |
13.53 |
5.39 |
13.66 |
6.22.12 |
6.15 |
14.47 |
6.58 |
6.13 |
5.68 |
|
|
6.70 |
5.31 |
13.53 |
5.43 |
13.68 |
6.25.12 |
6.55 |
14.87 |
7.09 |
6.53 |
6.08 |
|
|
7.21 |
5.71 |
14.06 |
5.83 |
14.20 |
6.26.12 |
6.70 |
14.75 |
7.14 |
6.68 |
6.37 |
|
|
7.26 |
6.01 |
13.94 |
6.12 |
14.10 |
6.27.12 |
6.67 |
14.72 |
7.34 |
6.67 |
6.45 |
|
|
7.34 |
6.10 |
13.92 |
6.20 |
14.07 |
6.28.12 |
6.68 |
14.59 |
7.28 |
6.68 |
6.43 |
|
|
7.28 |
6.09 |
13.84 |
6.19 |
13.99 |
6.29.12 |
6.71 |
14.95 |
7.41 |
6.71 |
6.46 |
|
|
7.41 |
6.12 |
14.08 |
6.22 |
14.23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
Aug |
|
|
|
Fall 12 |
Fall 12 |
Jan 13 |
Jan 13 |
Jan 13 |
|
Corn |
Beans |
Wheat |
Corn |
|
|
|
Corn |
Beans |
Corn |
Beans |
Wheat |
|
|
|
|
|
|
|
|
|
|
|
|
|
7.2.12 |
7.04 |
15.07 |
7.57 |
6.69 |
|
|
|
6.33 |
14.20 |
6.42 |
14.34 |
7.72 |
7.3.12 |
7.26 |
15.46 |
7.99 |
6.91 |
|
|
|
6.52 |
14.60 |
6.60 |
14.70 |
7.95 |
7.5.12 |
7.51 |
16.05 |
8.38 |
7.26 |
|
|
|
6.86 |
15.12 |
6.94 |
15.21 |
8.24 |
7.6.12 |
7.40 |
15.89 |
8.06 |
7.12 |
|
|
|
6.70 |
14.91 |
6.78 |
14.96 |
8.01 |
7.9.12 |
7.77 |
16.44 |
8.28 |
7.49 |
|
|
|
7.07 |
15.33 |
7.14 |
15.43 |
8.21 |
7.10.12 |
7.54 |
16.28 |
8.21 |
7.36 |
|
|
|
6.95 |
15.24 |
7.01 |
15.34 |
8.11 |
7.11.12 |
7.29 |
16.09 |
8.29 |
7.21 |
|
|
|
6.81 |
15.08 |
6.86 |
15.17 |
8.15 |
7.12.12 |
7.56 |
16.08 |
8.50 |
7.48 |
|
|
|
7.09 |
15.14 |
7.13 |
15.23 |
8.37 |
7.13.12 |
7.66 |
16.30 |
8.51 |
7.58 |
|
|
|
7.17 |
15.38 |
7.20 |
15.46 |
8.40 |
7.16.12 |
7.97 |
16.67 |
8.88 |
7.89 |
|
|
|
7.50 |
15.76 |
7.51 |
15.84 |
8.72 |
7.17.12 |
8.00 |
16.77 |
8.88 |
7.92 |
|
|
|
7.48 |
15.76 |
7.50 |
15.88 |
8.71 |
7.18.12 |
8.15 |
17.27 |
9.06 |
8.07 |
|
|
|
7.74 |
16.05 |
7.73 |
16.10 |
8.85 |
7.19.12 |
7.99 |
17.75 |
9.38 |
7.81 |
|
|
|
7.69 |
16.38 |
7.61 |
16.33 |
8.82 |
7.20.12 |
8.16 |
17.99 |
9.26 |
7.98 |
|
|
|
7.86 |
16.67 |
7.71 |
16.64 |
8.93 |
7.23.12 |
8.06 |
17.40 |
8.96 |
7.88 |
|
|
|
7.76 |
16.03 |
7.67 |
16.03 |
8.78 |
7.24.12 |
8.03 |
16.90 |
8.62 |
7.80 |
|
|
|
7.68 |
15.53 |
7.62 |
15.52 |
8.53 |
7.25.12 |
8.08 |
17.30 |
8.86 |
7.90 |
|
|
|
7.78 |
15.94 |
7.73 |
15.97 |
8.78 |
7.26.12 |
7.94 |
16.92 |
8.67 |
7.78 |
|
|
|
7.66 |
15.43 |
7.63 |
15.54 |
8.68 |
7.27.12 |
8.12 |
17.05 |
8.81 |
8.01 |
|
|
|
7.83 |
15.80 |
7.78 |
15.90 |
8.81 |
7.30.12 |
8.33 |
17.47 |
8.98 |
8.22 |
|
|
|
8.04 |
16.24 |
7.97 |
16.40 |
8.95 |
7.31.12 |
8.20 |
17.37 |
|
8.09 |
|
|
|
7.95 |
16.13 |
7.91 |
16.21 |
8.72 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
LH Aug |
LH Aug |
FH Sept |
|
Fall 12 |
Fall 12 |
Jan 13 |
Jan 13 |
Jan 13 |
|
Corn |
Beans |
Wheat |
Corn |
Beans |
|
|
Corn |
Beans |
Corn |
Beans |
Wheat |
|
|
|
|
|
|
|
|
|
|
|
|
|
8.1.12 |
8.22 |
17.05 |
8.49 |
8.03 |
17.05 |
|
|
7.91 |
16.12 |
7.89 |
16.21 |
8.67 |
8.2.12 |
8.05 |
16.78 |
8.35 |
8.01 |
16.63 |
|
|
7.96 |
16.03 |
7.93 |
16.12 |
8.53 |
8.3.12 |
8.21 |
16.80 |
8.61 |
8.17 |
16.65 |
|
|
8.08 |
16.20 |
8.04 |
16.27 |
8.73 |
8.6.12 |
8.14 |
16.20 |
8.63 |
8.10 |
16.20 |
|
|
8.05 |
15.75 |
8.03 |
15.85 |
8.79 |
8.7.12 |
8.09 |
15.97 |
8.59 |
8.09 |
15.97 |
|
|
8.01 |
15.57 |
7.99 |
15.64 |
8.76 |
8.8.12 |
8.24 |
16.12 |
8.69 |
8.24 |
16.12 |
|
|
8.17 |
15.72 |
8.09 |
15.79 |
8.86 |
8.9.12 |
8.31 |
16.77 |
8.83 |
|
|
8.28 |
|
8.24 |
16.22 |
8.19 |
16.17 |
8.98 |
8.10.12 |
8.13 |
16.90 |
8.55 |
|
|
8.13 |
|
8.09 |
16.40 |
8.07 |
16.52 |
8.79 |
8.13.12 |
8.01 |
16.52 |
8.27 |
|
|
7.96 |
|
7.92 |
15.97 |
7.91 |
16.12 |
8.54 |
8.14.12 |
7.98 |
16.49 |
8.10 |
|
|
7.93 |
|
7.89 |
15.94 |
7.86 |
16.09 |
8.36 |
8.15.12 |
8.24 |
17.01 |
8.15 |
|
|
8.13 |
|
8.09 |
16.31 |
8.04 |
16.42 |
8.54 |
8.16.12 |
8.28 |
16.91 |
8.30 |
|
|
8.17 |
|
8.13 |
16.21 |
8.07 |
16.31 |
8.70 |
8.17.12 |
8.29 |
17.12 |
8.43 |
|
|
8.12 |
|
8.12 |
16.42 |
8.08 |
16.53 |
8.81 |
8.20.12 |
8.45 |
17.50 |
8.48 |
|
|
8.33 |
|
8.29 |
16.80 |
8.24 |
16.90 |
8.90 |
8.21.12 |
8.66 |
17.99 |
8.69 |
|
|
8.52 |
|
8.48 |
17.29 |
8.41 |
17.37 |
9.08 |
8.22.12 |
8.65 |
17.94 |
8.65 |
|
|
8.48 |
|
8.44 |
17.24 |
8.36 |
17.31 |
9.03 |
8.23.12 |
8.44 |
17.71 |
8.43 |
|
|
8.28 |
|
8.24 |
17.11 |
8.17 |
17.22 |
8.82 |
8.24.12 |
8.34 |
17.88 |
8.36 |
|
|
8.22 |
|
8.18 |
17.28 |
8.12 |
17.40 |
8.77 |
8.27.12 |
8.27 |
17.65 |
8.30 |
|
|
8.14 |
|
8.10 |
17.15 |
8.05 |
17.27 |
8.70 |
8.28.12 |
8.22 |
17.68 |
8.23 |
|
|
8.09 |
|
8.05 |
17.23 |
8.00 |
17.36 |
8.65 |
8.29.12 |
8.39 |
17.91 |
8.54 |
|
|
8.34 |
|
8.24 |
17.54 |
8.16 |
17.64 |
8.91 |
8.30.12 |
8.29 |
17.80 |
8.71 |
|
|
|
|
8.19 |
17.65 |
8.12 |
17.79 |
8.89 |
8.31.12 |
8.17 |
17.73 |
8.58 |
|
|
|
|
8.10 |
17.58 |
8.05 |
17.72 |
8.78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
|
|
|
|
Fall 12 |
Fall 12 |
Jan 13 |
Jan 13 |
Jan 13 |
|
Corn |
Beans |
Wheat |
|
|
|
|
Corn |
Beans |
Corn |
Beans |
Wheat |
|
|
|
|
|
|
|
|
|
|
|
|
|
9.4.12 |
8.22 |
17.64 |
8.57 |
|
|
|
|
8.15 |
17.54 |
8.11 |
17.72 |
8.78 |
9.5.12 |
8.00 |
17.44 |
8.36 |
|
|
|
|
7.97 |
17.34 |
7.98 |
17.52 |
8.59 |
9.6.12 |
8.04 |
17.43 |
8.60 |
|
|
|
|
8.07 |
17.33 |
8.07 |
17.52 |
8.82 |
9.7.12 |
8.05 |
17.33 |
8.73 |
|
|
|
|
8.08 |
17.23 |
8.08 |
17.32 |
8.94 |
9.10.12 |
7.88 |
17.15 |
8.58 |
|
|
|
|
7.91 |
17.05 |
7.92 |
17.19 |
8.80 |
9.11.12 |
7.87 |
17.18 |
8.52 |
|
|
|
|
7.89 |
16.88 |
7.86 |
17.08 |
8.74 |
9.12.12 |
7.78 |
17.62 |
8.58 |
|
|
|
|
7.80 |
17.32 |
7.78 |
17.52 |
8.81 |
9.13.12 |
7.83 |
17.63 |
8.70 |
|
|
|
|
7.85 |
17.33 |
7.83 |
17.55 |
8.93 |
9.14.12 |
7.91 |
17.35 |
8.92 |
|
|
|
|
7.93 |
17.25 |
7.91 |
17.47 |
9.15 |
9.17.12 |
7.57 |
16.60 |
8.46 |
|
|
|
|
7.59 |
16.45 |
7.58 |
16.67 |
8.68 |
9.18.12 |
7.48 |
16.41 |
8.42 |
|
|
|
|
7.48 |
16.26 |
7.49 |
16.46 |
8.54 |
9.19.12 |
7.65 |
16.71 |
8.60 |
|
|
|
|
7.65 |
16.56 |
7.64 |
16.76 |
8.72 |
9.20.12 |
7.51 |
16.10 |
8.58 |
|
|
|
|
7.51 |
16.05 |
7.55 |
16.25 |
8.70 |
9.21.12 |
7.53 |
16.13 |
8.75 |
|
|
|
|
7.53 |
16.08 |
7.56 |
16.29 |
8.86 |
9.24.12 |
7.49 |
16.11 |
8.70 |
|
|
|
|
7.49 |
15.96 |
7.54 |
16.18 |
8.82 |
9.25.12 |
7.48 |
16.07 |
8.65 |
|
|
|
|
7.48 |
15.98 |
7.53 |
16.21 |
8.76 |
9.26.12 |
7.29 |
15.68 |
8.47 |
|
|
|
|
7.29 |
15.59 |
7.34 |
15.81 |
8.59 |
9.27.12 |
7.20 |
15.66 |
8.34 |
|
|
|
|
7.20 |
15.57 |
7.25 |
15.78 |
8.46 |
9.28.12 |
7.60 |
15.92 |
8.81 |
|
|
|
|
7.60 |
15.87 |
7.65 |
16.10 |
8.90 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
|
|
|
|
Jan 13 |
Jan 13 |
Jan 13 |
O/N 13 |
O/N 13 |
|
Corn |
Beans |
Wheat |
|
|
|
|
Corn |
Beans |
Wheat |
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
10.1.12 |
7.61 |
15.46 |
8.62 |
|
|
|
|
7.65 |
15.70 |
8.74 |
5.96 |
12.94 |
10.2.12 |
7.62 |
15.17 |
8.55 |
|
|
|
|
7.65 |
15.40 |
8.66 |
5.96 |
12.90 |
10.3.12 |
7.51 |
15.20 |
8.56 |
|
|
|
|
7.70 |
15.39 |
8.67 |
5.99 |
13.03 |
10.4.12 |
7.51 |
15.40 |
8.52 |
|
|
|
|
7.69 |
15.58 |
8.63 |
5.93 |
12.99 |
10.5.12 |
7.42 |
15.40 |
8.41 |
|
|
|
|
7.61 |
15.58 |
8.52 |
5.89 |
12.87 |
10.8.12 |
7.32 |
15.37 |
8.44 |
|
|
|
|
7.54 |
15.55 |
8.54 |
5.90 |
12.93 |
10.9.12 |
7.32 |
15.36 |
8.47 |
|
|
|
|
7.54 |
15.56 |
8.59 |
5.93 |
13.03 |
10.10.12 |
7.27 |
15.09 |
8.53 |
|
|
|
|
7.50 |
15.31 |
8.64 |
5.96 |
13.00 |
10.11.12 |
7.63 |
15.35 |
8.69 |
|
|
|
|
7.85 |
15.56 |
8.80 |
6.11 |
13.19 |
10.12.11 |
7.43 |
15.12 |
8.40 |
|
|
|
|
7.65 |
15.29 |
8.52 |
5.99 |
13.04 |
10.15.12 |
7.27 |
14.82 |
8.31 |
|
|
|
|
7.49 |
14.99 |
8.44 |
5.91 |
12.90 |
10.16.12 |
7.28 |
14.83 |
8.31 |
|
|
|
|
7.50 |
15.00 |
8.43 |
5.88 |
12.93 |
10.17.12 |
7.36 |
14.98 |
8.39 |
|
|
|
|
7.57 |
15.15 |
8.52 |
5.92 |
13.02 |
10.18.12 |
7.51 |
15.35 |
8.52 |
|
|
|
|
7.71 |
15.51 |
8.64 |
6.00 |
13.18 |
10.19.12 |
7.52 |
15.23 |
8.56 |
|
|
|
|
7.72 |
15.42 |
8.67 |
6.00 |
13.03 |
10.22.12 |
7.51 |
15.36 |
8.61 |
|
|
|
|
7.71 |
15.54 |
8.73 |
5.98 |
13.02 |
10.23.12 |
7.46 |
15.45 |
8.52 |
|
|
|
|
7.68 |
15.61 |
8.65 |
5.99 |
13.00 |
10.24.12 |
7.45 |
15.63 |
8.67 |
|
|
|
|
7.68 |
15.77 |
8.80 |
6.05 |
12.99 |
10.25.12 |
7.32 |
15.56 |
8.56 |
|
|
|
|
7.49 |
15.71 |
8.70 |
6.00 |
13.00 |
10.26.12 |
7.28 |
15.53 |
8.47 |
|
|
|
|
7.45 |
15.69 |
8.62 |
6.00 |
13.05 |
10.29.12 |
7.27 |
15.19 |
8.41 |
|
|
|
|
7.44 |
15.35 |
8.56 |
6.01 |
12.94 |
10.30.12 |
7.32 |
15.26 |
8.40 |
|
|
|
|
7.50 |
15.42 |
8.55 |
6.02 |
12.96 |
10.31.12 |
7.46 |
15.39 |
8.48 |
|
|
|
|
7.62 |
15.54 |
8.62 |
6.02 |
13.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
Dec |
Dec |
|
|
Jan 13 |
Jan 13 |
Jan 13 |
O/N 13 |
O/N 13 |
|
Corn |
Beans |
Wheat |
Corn |
Beans |
|
|
Corn |
Beans |
Wheat |
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
11.1.12 |
7.31 |
15.51 |
8.52 |
7.38 |
15.65 |
|
|
7.53 |
15.65 |
8.66 |
6.05 |
13.14 |
11.2.12 |
7.20 |
15.18 |
8.46 |
7.27 |
15.32 |
|
|
7.42 |
15.32 |
8.60 |
6.02 |
13.02 |
11.5.12 |
7.16 |
14.94 |
8.47 |
7.23 |
15.08 |
|
|
7.37 |
15.08 |
8.60 |
5.97 |
12.99 |
11.6.12 |
7.21 |
15.07 |
8.58 |
7.28 |
15.19 |
|
|
7.42 |
15.19 |
8.72 |
6.02 |
13.10 |
11.7.12 |
7.19 |
14.96 |
8.75 |
7.26 |
15.06 |
|
|
7.40 |
15.06 |
8.89 |
6.06 |
13.11 |
11.8.12 |
7.16 |
14.85 |
8.84 |
7.23 |
14.95 |
|
|
7.37 |
14.95 |
8.98 |
6.01 |
13.03 |
11.9.12 |
7.14 |
14.40 |
8.68 |
7.21 |
14.48 |
|
|
7.36 |
14.48 |
8.83 |
5.95 |
12.85 |
11.12.12 |
6.93 |
13.94 |
8.39 |
7.00 |
14.02 |
|
|
7.16 |
14.02 |
8.54 |
5.77 |
12.51 |
11.13.12 |
6.99 |
13.97 |
8.32 |
7.06 |
14.05 |
|
|
7.20 |
14.05 |
8.47 |
5.76 |
12.47 |
11.14.12 |
7.05 |
14.08 |
8.30 |
7.08 |
14.16 |
|
|
7.23 |
14.16 |
8.45 |
5.74 |
12.40 |
11.15.12 |
7.00 |
13.91 |
8.27 |
7.03 |
13.97 |
|
|
7.19 |
13.99 |
8.42 |
5.72 |
12.36 |
11.16.12 |
7.06 |
13.72 |
8.19 |
7.09 |
13.80 |
|
|
7.25 |
13.80 |
8.35 |
5.74 |
12.28 |
11.19.12 |
7.18 |
13.84 |
8.23 |
7.21 |
13.90 |
|
|
7.37 |
13.92 |
8.39 |
5.84 |
12.42 |
11.20.12 |
7.22 |
14.02 |
8.26 |
7.25 |
14.10 |
|
|
7.41 |
14.10 |
8.42 |
5.88 |
12.57 |
11.21.12 |
7.20 |
13.97 |
8.26 |
7.23 |
14.03 |
|
|
7.39 |
14.05 |
8.41 |
5.88 |
12.50 |
11.23.12 |
7.25 |
14.08 |
8.29 |
7.28 |
14.14 |
|
|
7.44 |
14.16 |
8.43 |
5.91 |
12.50 |
11.26.12 |
7.26 |
14.14 |
8.30 |
7.29 |
14.20 |
|
|
7.45 |
14.22 |
8.45 |
5.94 |
12.61 |
11.27.12 |
7.39 |
14.38 |
8.59 |
7.42 |
14.44 |
|
|
7.58 |
14.46 |
8.75 |
6.03 |
12.76 |
11.23.12 |
7.39 |
14.30 |
8.62 |
7.42 |
14.31 |
|
|
7.58 |
14.31 |
8.77 |
6.05 |
12.70 |
11.29.12 |
7.31 |
14.32 |
8.55 |
7.34 |
14.33 |
|
|
7.48 |
14.33 |
8.72 |
6.01 |
12.74 |
11.30.12 |
7.32 |
14.23 |
8.31 |
7.32 |
14.23 |
|
|
7.42 |
14.24 |
8.50 |
6.01 |
12.70 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
Jan 13 |
Jan 13 |
Jan 13 |
|
O/N 13 |
O/N 13 |
July 13 |
|
|
|
Corn |
Beans |
Wheat |
Corn |
Beans |
Wheat |
|
Corn |
Beans |
Wheat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.3.12 |
7.34 |
14.38 |
8.28 |
7.44 |
14.39 |
8.47 |
|
6.05 |
12.82 |
8.29 |
|
|
12.4.12 |
7.31 |
14.40 |
8.43 |
7.41 |
14.40 |
8.43 |
|
6.07 |
12.79 |
8.26 |
|
|
12.5.12 |
7.37 |
14.63 |
8.46 |
7.47 |
14.63 |
8.46 |
|
6.11 |
12.97 |
8.30 |
|
|
12.6.12 |
7.31 |
14.85 |
8.48 |
7.41 |
14.85 |
8.48 |
|
6.09 |
13.00 |
8.33 |
|
|
12.7.12 |
7.19 |
14.66 |
8.47 |
7.28 |
14.66 |
8.47 |
|
6.03 |
12.94 |
8.34 |
|
|
12.10.12 |
7.12 |
14.69 |
8.35 |
7.21 |
14.69 |
8.35 |
|
6.02 |
13.00 |
8.27 |
|
|
12.11.12 |
7.10 |
14.66 |
8.08 |
7.19 |
14.66 |
8.08 |
|
5.93 |
12.87 |
8.02 |
|
|
12.12.12 |
7.08 |
14.73 |
7.98 |
7.17 |
14.73 |
7.98 |
|
5.91 |
12.84 |
7.93 |
|
|
12.13.12 |
7.09 |
14.76 |
7.95 |
7.11 |
14.76 |
7.95 |
|
5.91 |
12.75 |
7.90 |
|
|
12.14.12 |
7.20 |
14.95 |
8.00 |
7.22 |
14.95 |
8.00 |
|
5.93 |
12.83 |
7.93 |
|
|
12.17.12 |
7.13 |
14.95 |
7.94 |
7.15 |
14.95 |
7.94 |
|
5.87 |
12.84 |
7.87 |
|
|
12.18.12 |
7.09 |
14.65 |
7.97 |
7.11 |
14.65 |
8.02 |
|
5.88 |
12.75 |
7.89 |
|
|
12.19.12 |
6.92 |
14.36 |
7.92 |
6.94 |
14.36 |
7.97 |
|
5.79 |
12.66 |
7.83 |
|
|
12.20.12 |
6.86 |
14.03 |
7.77 |
6.88 |
14.03 |
7.82 |
|
5.69 |
12.53 |
7.68 |
|
|
12.21.12 |
6.91 |
14.25 |
7.78 |
6.93 |
14.25 |
7.83 |
|
5.72 |
12.66 |
7.69 |
|
|
12.24.12 |
6.93 |
14.34 |
7.80 |
6.95 |
14.34 |
7.85 |
|
5.72 |
12.75 |
7.70 |
|
|
12.26.12 |
6.82 |
14.19 |
7.61 |
6.84 |
14.19 |
7.66 |
|
5.64 |
12.65 |
7.52 |
|
|
12.27.12 |
6.81 |
14.13 |
7.58 |
6.83 |
14.13 |
7.63 |
|
5.61 |
12.68 |
7.50 |
|
|
12.28.12 |
6.83 |
14.24 |
7.65 |
6.85 |
14.22 |
7.70 |
|
5.65 |
12.75 |
7.65 |
|
|
12.31.12 |
|
|
|
6.89 |
14.2 |
7.69 |
|
5.65 |
12.68 |
7.54 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|