|
|
Use the menu to the right to pull up prior month Cash Bbid histories |
2013 CASH BIDS 01/10/14 8:31:31 AM
Date | Jan | Jan | Cash | | | | | July | Fall13 | Fall 13 | Jan 14 | Jan 14 | | Corn | Beans | Wheat | | | | | Wheat | Corn | Beans | Corn | Beans | | | | | | | | | | | | | | 1.02.13 | 6.82 | 14.06 | 7.46 | | | | | 7.46 | 5.62 | 12.64 | | | 1.03.13 | 6.80 | 14.01 | 7.47 | | | | | 7.31 | 5.58 | 12.62 | 5.72 | 12.69 | 1.04.13 | 6.81 | 13.81 | 7.38 | | | | | 7.23 | 5.42 | 12.47 | 5.57 | 12.54 | 1.07.13 | 6.87 | 14.03 | 7.42 | | | | | 7.28 | 5.45 | 12.55 | 5.60 | 12.62 | 1.08.13 | 6.95 | 14.06 | 7.42 | | | | | 7.27 | 5.48 | 12.56 | 5.63 | 12.63 | 1.09.13 | 6.98 | 14.05 | 7.37 | | | | | 7.22 | 5.52 | 12.59 | 5.67 | 12.66 | 1.10.13 | 7.01 | 14.00 | 7.36 | | | | | 7.20 | 5.54 | 12.52 | 5.69 | 12.59 | 1.11.13 | 7.11 | 13.99 | 7.46 | | | | | 7.27 | 5.47 | 12.36 | 5.62 | 12.43 | 1.14.13 | 7.26 | 14.44 | 7.58 | | | | | 7.37 | 5.54 | 12.56 | 5.69 | 12.63 | 1.15.13 | 7.33 | 14.45 | 7.74 | | | | | 7.54 | 5.59 | 12.53 | 5.74 | 12.60 | 1.16.13 | 7.33 | 14.68 | 7.76 | | | | | 7.57 | 5.62 | 12.67 | 5.77 | 12.73 | 1.17.13 | 7.27 | 14.50 | 7.72 | | | | | 7.55 | 5.57 | 12.55 | 5.72 | 12.62 | 1.18.13 | 7.30 | 14.49 | 7.82 | | | | | 7.65 | 5.61 | 12.62 | 5.76 | 12.68 | 1.22.13 | 7.31 | 14.72 | 7.70 | | | | | 7.53 | 5.60 | 12.83 | 5.75 | 12.88 | 1.23.13 | 7.23 | 14.57 | 7.66 | | | | | 7.49 | 5.60 | 12.75 | 5.75 | 12.79 | 1.24.13 | 7.26 | 14.60 | 7.60 | | | | | 7.42 | 5.56 | 12.76 | 5.71 | 12.79 | 1.25.13 | 7.23 | 14.66 | 7.68 | | | | | 7.49 | 5.54 | 12.73 | 5.69 | 12.76 | 1.28.13 | 7.34 | 14.76 | 7.70 | | | | | 7.53 | 5.60 | 12.80 | 5.75 | 12.83 | 1.29.13 | 7.35 | 14.85 | 7.68 | | | | | 7.51 | 5.57 | 12.83 | 5.72 | 12.87 | 1.30.13 | 7.45 | 14.98 | 7.78 | | | | | 7.60 | 5.63 | 13.03 | 5.78 | 13.06 | 1.31.13 | 7.46 | 14.83 | 7.71 | | | | | 7.53 | 5.61 | 12.98 | 5.77 | 13.02 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | March | March | | | July | Fall 13 | Fall 13 | Jan 14 | Jan 14 | | Corn | Beans | Wheat | Corn | Beans | | | Wheat | Corn | Beans | Corn | Beans | | | | | | | | | | | | | | 2.01.13 | 7.43 | 14.88 | 7.56 | | | | | 7.38 | 5.62 | 13.03 | 5.78 | 13.07 | 2.04.13 | 7.41 | 15.03 | 7.54 | | | | | 7.36 | 5.64 | 13.14 | 5.79 | 13.18 | 2.05.13 | 7.36 | 15.10 | 7.49 | | | | | 7.29 | 5.60 | 13.18 | 5.75 | 13.22 | 2.06.13 | 7.33 | 15.02 | 7.53 | 7.33 | 14.94 | | | 7.32 | 5.49 | 13.06 | 5.64 | 13.10 | 2.07.13 | 7.23 | 14.98 | 7.47 | 7.23 | 14.91 | | | 7.24 | 5.37 | 12.94 | 5.52 | 12.98 | 2.08.13 | 7.21 | 14.64 | 7.47 | 7.21 | 14.57 | | | 7.23 | 5.33 | 12.52 | 5.49 | 12.57 | 2.11.13 | 7.14 | 14.43 | 7.33 | 7.14 | 14.36 | | | 7.11 | 5.29 | 12.39 | 5.45 | 12.44 | 2.12.13 | 7.08 | 14.32 | 7.23 | 7.08 | 14.25 | | | 7.01 | 5.33 | 12.46 | 5.49 | 12.51 | 2.13.13 | 7.08 | 14.34 | 7.27 | 7.08 | 14.27 | | | 7.06 | 5.34 | 12.43 | 5.50 | 12.47 | 2.14.13 | 7.07 | 14.29 | 7.23 | 7.07 | 14.22 | | | 7.04 | 5.34 | 12.35 | 5.50 | 12.40 | 2.15.13 | 7.16 | 14.36 | 7.33 | 7.16 | 14.31 | | | 7.11 | 5.33 | 12.32 | 5.49 | 12.37 | 2.19.13 | 7.12 | 14.81 | 7.23 | 7.12 | 14.76 | | | 7.02 | 5.28 | 12.45 | 5.44 | 12.49 | 2.20.13 | 7.18 | 14.95 | 7.30 | 7.18 | 14.91 | | | 7.08 | 5.32 | 12.57 | 5.47 | 12.62 | 2.21.13 | 7.08 | 14.97 | 7.12 | 7.08 | 14.92 | | | 6.88 | 5.24 | 12.47 | 5.40 | 12.52 | 2.22.13 | 7.07 | 14.65 | 7.06 | 7.07 | 14.60 | | | 6.84 | 5.23 | 12.37 | 5.38 | 12.34 | 2.25.13 | 7.02 | 14.55 | 6.90 | 7.02 | 14.50 | | | 6.70 | 5.20 | 12.36 | 5.36 | 12.39 | 2.26.13 | 7.11 | 14.52 | 6.97 | 7.11 | 14.47 | | | 6.74 | 5.26 | 12.28 | 5.42 | 12.32 | 2.27.13 | 7.11 | 14.59 | 6.95 | 7.11 | 14.54 | | | 6.75 | 5.24 | 12.27 | 5.39 | 12.31 | 2.28.13 | 7.19 | 14.71 | 6.99 | 7.19 | 14.66 | | | 6.77 | 5.27 | 12.30 | 5.42 | 12.33 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | April | April | May | May | July | Fall 13 | Fall 13 | Jan 14 | Jan 14 | | Corn | Beans | Wheat | Corn | Beans | Corn | Beans | Wheat | Corn | Beans | Corn | Beans | | | | | | | | | | | | | | 3.01.13 | 7.24 | 14.63 | 7.09 | | | | | 6.82 | 5.27 | 12.31 | 5.42 | 12.35 | 3.04.13 | 7.18 | 14.81 | 6.95 | | | | | 6.65 | 5.20 | 12.39 | 5.35 | 12.43 | 3.05.13 | 7.24 | 14.86 | 6.99 | | | | | 6.70 | 5.22 | 12.46 | 5.40 | 12.49 | 3.06.13 | 4.04 | 14.85 | 6.77 | | | | | 6.49 | 5.14 | 12.49 | 5.29 | 12.52 | 3.07.13 | 7.06 | 14.93 | 6.89 | | | | | 6.59 | 5.12 | 12.48 | 5.27 | 12.51 | 3.08.13 | 7.19 | 14.90 | 6.90 | | | | | 6.59 | 5.17 | 12.39 | 5.32 | 12.43 | 3.11.13 | 7.26 | 14.99 | 6.93 | | | | | 6.62 | 5.24 | 12.5 | 5.39 | 12.63 | 3.12.13 | 7.29 | 14.88 | 6.97 | | | | | 6.64 | 5.27 | 12.5 | 5.42 | 12.63 | 3.13.13 | 7.25 | 14.66 | 7.03 | | | | | 6.68 | 5.25 | 12.43 | 5.40 | 12.57 | 3.14.13 | 7.32 | 14.55 | 7.26 | | | | | 6.85 | 5.29 | 12.40 | 5.49 | 12.54 | 3.15.13 | 7.32 | 14.40 | 7.24 | | | | | 6.86 | 5.32 | 12.41 | 5.51 | 12.56 | 3.18.13 | 7.35 | 14.24 | 7.14 | 7.35 | 14.24 | 7.37 | 14.24 | 6.78 | 5.32 | 12.39 | 5.51 | 12.53 | 3.19.13 | 7.44 | 14.21 | 7.23 | 7.44 | 14.21 | 7.46 | 14.21 | 6.86 | 5.32 | 12.36 | 5.51 | 12.50 | 3.20.13 | 7.43 | 14.34 | 7.37 | 7.43 | 14.34 | 7.45 | 14.34 | 6.99 | 5.37 | 12.41 | 5.56 | 12.56 | 3.21.13 | 7.43 | 14.63 | 7.30 | 7.43 | 14.63 | 7.45 | 14.63 | 6.93 | 5.39 | 12.55 | 5.58 | 12.70 | 3.22.13 | 7.36 | 14.55 | 7.31 | 7.36 | 14.55 | 7.38 | 14.55 | 7.04 | 5.35 | 12.44 | 5.55 | 12.58 | 3.25.13 | 7.43 | 14.51 | 7.13 | 7.43 | 14.51 | 7.45 | 14.51 | 7.04 | 5.42 | 12.49 | 5.61 | 12.63 | 3.26.13 | 7.40 | 14.67 | 7.18 | 7.40 | 14.67 | 7.42 | 14.62 | 7.07 | 5.41 | 12.57 | 5.60 | 12.71 | 3.27.13 | 7.45 | 14.73 | 7.23 | 7.45 | 14.73 | 7.47 | 14.68 | 7.11 | 5.41 | 12.58 | 5.60 | 12.73 | 3.28.13 | 7.10 | 14.24 | 6.74 | 7.10 | 14.24 | 7.12 | 14.19 | 6.66 | 5.09 | 12.32 | 5.28 | 12.46 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | May | May | | | July | Fall 13 | Fall 13 | Jan 14 | Jan 14 | | Corn | Beans | Wheat | Corn | Beans | | | Wheat | Corn | Beans | Corn | Beans | | | | | | | | | | | | | | 4.01.13 | 6.57 | 14.10 | 6.50 | 6.59 | 13.95 | | | 6.44 | 5.06 | 12.33 | 5.25 | 12.48 | 4.02.13 | 6.56 | 14.13 | 6.57 | 6.58 | 13.98 | | | 6.52 | 5.07 | 12.29 | 5.27 | 12.45 | 4.03.13 | 6.57 | 13.99 | 6.83 | 6.59 | 13.79 | | | 6.76 | 5.10 | 12.13 | 5.31 | 12.28 | 4.04.13 | 6.45 | 13.94 | 6.80 | 6.47 | 13.74 | | | 6.75 | 5.10 | 12.13 | 5.31 | 12.29 | 4.05.13 | 6.44 | 13.84 | 6.85 | 6.46 | 13.64 | | | 6.79 | 5.05 | 12.08 | 5.26 | 12.24 | 4.08.13 | 6.49 | 14.00 | 6.99 | 6.51 | 13.80 | | | 6.93 | 5.02 | 12.12 | 5.23 | 12.28 | 4.09.13 | 6.54 | 14.18 | 6.95 | 6.56 | 13.98 | | | 6.89 | 5.10 | 12.22 | 5.30 | 12.38 | 4.10.13 | 6.59 | 14.19 | 6.83 | 6.61 | 13.97 | | | 6.78 | 5.13 | 12.18 | 5.33 | 12.34 | 4.11.13 | 6.56 | 14.17 | 6.84 | 6.56 | 13.97 | | | 6.78 | 5.14 | 12.07 | 5.34 | 12.23 | 4.12.13 | 6.64 | 14.33 | 7.01 | 6.64 | 14.28 | | | 6.95 | 5.20 | 12.12 | 5.40 | 12.28 | 4.15.13 | 6.48 | 14.24 | 6.80 | 6.48 | 14.15 | | | 6.74 | 5.02 | 11.87 | 5.23 | 12.03 | 4.16.13 | 6.61 | 14.43 | 6.90 | 6.61 | 14.34 | | | 6.83 | 5.11 | 11.99 | 5.31 | 12.16 | 4.17.13 | 6.61 | 14.49 | 6.90 | 6.61 | 14.44 | | | 6.82 | 5.17 | 11.98 | 5.37 | 12.16 | 4.18.13 | 6.50 | 14.59 | 6.89 | 6.50 | 14.54 | | | 6.82 | 5.11 | 12.04 | 5.32 | 12.21 | 4.19.13 | 6.53 | 14.57 | 6.95 | 6.53 | 14.37 | | | 6.87 | 5.17 | 11.93 | 5.37 | 12.18 | 4.22.13 | 6.44 | 14.43 | 6.88 | 6.44 | 14.28 | | | 6.78 | 5.03 | 11.83 | 5.24 | 12.10 | 4.23.13 | 6.34 | 14.43 | 6.84 | 6.34 | 14.23 | | | 6.71 | 4.93 | 11.76 | 5.14 | 12.03 | 4.24.13 | 6.38 | 14.29 | 6.78 | 6.38 | 14.09 | | | 6.67 | 4.98 | 11.74 | 5.19 | 12.01 | 4.25.13 | 6.45 | 14.51 | 6.87 | 6.45 | 14.46 | | | 6.79 | 5.01 | 11.86 | 5.22 | 12.13 | 4.26.13 | 6.40 | 14.60 | 6.75 | 6.40 | 14.55 | | | 6.68 | 4.94 | 11.90 | 5.15 | 12.17 | 4.29.13 | 6.80 | 14.98 | 6.96 | 6.80 | 14.83 | | | 6.92 | 5.30 | 12.09 | 5.50 | 12.35 | 4.30.13 | 6.73 | 14.88 | 7.06 | 6.73 | 14.73 | | | 7.06 | 5.27 | 12.04 | 5.47 | 12.30 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | June | June | Sept | | July | Fall 13 | Fall 13 | Jan 14 | Jan 14 | | Corn | Beans | Wheat | Corn | Beans | Corn | | Wheat | Corn | Beans | Corn | Beans | | | | | | | | | | | | | | 5.01.13 | 6.70 | 14.57 | 6.96 | | | | | 6.96 | 5.21 | 11.89 | 5.41 | 12.16 | 5.02.13 | 6.85 | 14.51 | 7.04 | | | | | 7.04 | 5.29 | 11.84 | 5.49 | 12.11 | 5.03.13 | 6.84 | 14.66 | 6.96 | | | | | 6.96 | 5.24 | 12.01 | 5.44 | 12.28 | 5.06.13 | 6.60 | 14.53 | 6.78 | | | | | 6.78 | 5.08 | 11.87 | 5.29 | 12.14 | 5.07.13 | 6.63 | 14.66 | 6.84 | | | | | 6.84 | 5.09 | 11.95 | 5.30 | 12.21 | 5.08.13 | 6.63 | 14.90 | 6.81 | | | | 5.34 | 6.81 | 5.02 | 11.94 | 5.23 | 12.21 | 5.09.13 | 6.79 | 15.03 | 6.99 | | | | 5.46 | 6.99 | 5.12 | 11.99 | 5.32 | 12.25 | 5.10.13 | 6.68 | 14.93 | 6.79 | | | | 5.35 | 6.79 | 5.00 | 11.86 | 5.20 | 12.12 | 5.13.13 | 6.88 | 15.18 | 6.85 | | | | 5.49 | 6.89 | 5.09 | 11.90 | 5.29 | 12.17 | 5.14.13 | 6.85 | 15.14 | 6.86 | | | | 5.50 | 6.90 | 5.08 | 11.94 | 5.28 | 12.21 | 5.15.13 | 6.83 | 15.12 | 6.69 | 6.83 | 15.07 | | 5.44 | 6.73 | 5.02 | 11.90 | 5.22 | 12.16 | 5.16.13 | 6.74 | 15.27 | 6.63 | 6.74 | 15.22 | | 5.34 | 6.67 | 4.94 | 11.98 | 5.14 | 12.24 | 5.17.13 | 6.90 | 15.33 | 6.58 | 6.85 | 15.18 | | 5.36 | 6.62 | 4.90 | 12.08 | 5.10 | 12.34 | 5.20.13 | 6.87 | 15.49 | 6.60 | 6.82 | 15.34 | | 5.35 | 6.64 | 4.93 | 12.05 | 5.11 | 12.31 | 5.21.13 | 6.77 | 15.42 | 6.56 | 5.72 | 15.27 | | 5.27 | 6.60 | 4.93 | 12.01 | 5.11 | 12.27 | 5.22.13 | 6.96 | 15.30 | 6.64 | 6.91 | 15.30 | | 5.40 | 6.68 | 5.04 | 12.19 | 5.21 | 12.44 | 5.23.13 | 6.98 | 15.39 | 6.78 | 6.93 | 15.39 | | 5.44 | 6.82 | 5.08 | 12.23 | 5.26 | 12.48 | 5.24.13 | 6.91 | 15.07 | 6.73 | 6.88 | 15.07 | | 5.47 | 6.77 | 5.10 | 12.28 | 5.28 | 12.53 | 5.28.13 | 7.01 | 15.38 | 6.69 | 6.98 | 15.38 | | 5.64 | 6.73 | 5.24 | 12.68 | 5.42 | 12.93 | 5.29.13 | 6.99 | 15.38 | 6.78 | 6.96 | 15.38 | | 5.74 | 6.82 | 5.39 | 12.69 | 5.56 | 12.94 | 5.30.13 | 6.88 | 15.36 | 6.74 | 6.85 | 15.36 | | 5.72 | 6.74 | 5.36 | 12.69 | 5.53 | 12.94 | 5.31.13 | 6.96 | 15.27 | 6.81 | 6.96 | 15.27 | | 5.77 | 6.81 | 5.35 | 12.84 | 5.55 | 13.09 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | | FH SEPT | LH SEPT | JULY | Fall 13 | Fall 13 | Jan 14 | Jan 14 | | Corn | Beans | Wheat | | | CORN | CORN | WHEAT | Corn | Beans | Corn | Beans | | | | | | | | | | | | | | 6.03.13 | 6.90 | 15.57 | 6.84 | | | | | 6.84 | 5.28 | 13.06 | 5.48 | 13.30 | 6.04.13 | 6.95 | 15.51 | 6.89 | | | | 5.64 | 6.89 | 5.26 | 12.96 | 5.42 | 13.20 | 6.05.13 | 6.85 | 15.54 | 6.82 | | | | 5.51 | 6.82 | 5.15 | 12.80 | 5.31 | 13.04 | 6.06.13 | 6.87 | 15.49 | 6.78 | | | | 5.58 | 6.78 | 5.21 | 12.86 | 5.37 | 13.10 | 6.07.13 | 6.90 | 15.55 | 6.76 | | | | 5.83 | 6.76 | 5.32 | 13.10 | 5.47 | 13.34 | 6.10.13 | 6.74 | 15.35 | 6.70 | | | 5.68 | 5.47 | 6.70 | 5.19 | 12.99 | 5.35 | 13.25 | 6.11.13 | 6.84 | 15.60 | 6.77 | | | 5.75 | 5.54 | 6.77 | 5.24 | 13.07 | 5.40 | 13.33 | 6.12.13 | 6.75 | 15.54 | 6.63 | | | 5.66 | 5.45 | 6.63 | 5.11 | 12.94 | 5.26 | 13.20 | 6.13.13 | 6.68 | 15.36 | 6.66 | | | 5.62 | 5.41 | 6.66 | 5.08 | 12.81 | 5.25 | 13.06 | 6.14.13 | 6.78 | 15.47 | 6.60 | | | 5.62 | 5.41 | 6.60 | 5.05 | 12.79 | 5.21 | 13.02 | 6.17.13 | 6.93 | 15.49 | 6.61 | | | 5.70 | 5.49 | | 5.12 | 12.66 | 5.27 | 12.90 | 6.18.13 | 7.05 | 15.55 | 6.68 | | | 5.80 | 5.59 | | 5.24 | 12.70 | 5.39 | 12.94 | 6.19.13 | 7.19 | 15.66 | 6.91 | | | 6.01 | 5.80 | | 5.44 | 12.91 | 5.59 | 13.14 | 6.20.13 | 7.10 | 15.40 | 6.85 | | | 5.89 | 5.68 | | 5.34 | 12.65 | 5.49 | 12.88 | 6.21.13 | 6.99 | 15.33 | 6.82 | | | 5.83 | 5.62 | | 5.29 | 12.54 | 5.45 | 12.76 | 6.24.13 | 6.90 | 15.50 | 6.63 | | | 5.70 | 5.49 | | 5.20 | 12.54 | 5.35 | 12.76 | 6.25.13 | 6.94 | 15.58 | 6.60 | | | 5.68 | 5.47 | | 5.18 | 12.69 | 5.33 | 12.81 | 6.26.13 | 7.02 | 15.54 | 6.51 | | | 5.65 | 5.44 | | 5.17 | 12.66 | 5.32 | 12.78 | 6.27.13 | 7.04 | 15.72 | 6.48 | | | 5.63 | 5.42 | | 5.12 | 12.65 | 5.27 | 12.78 | 6.28.13 | 7.04 | 15.70 | 6.33 | | | 5.38 | 5.17 | | 4.84 | 12.42 | 5.00 | 12.56 | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | | FH SEPT | LH SEPT | Fall 13 | Fall 13 | Jan 14 | Jan 14 | Jan 14 | | Corn | Beans | Wheat | | | CORN | CORN | Corn | Beans | Corn | Beans | Wheat | 7.01.13 | 6.71 | 15.75 | 6.30 | | | 5.23 | 5.02 | 4.74 | 12.33 | 4.91 | 12.48 | 6.49 | 7.02.13 | 6.98 | 15.73 | 6.33 | | | 5.24 | 5.03 | 4.76 | 12.33 | 4.93 | 12.48 | 6.51 | 7.03.13 | 6.93 | 15.80 | 6.40 | | | 5.23 | 5.02 | 4.76 | 12.41 | 4.93 | 12.56 | 6.58 | 7.05.13 | 6.81 | 15.81 | 6.35 | | | 5.21 | 4.96 | 4.69 | 12.18 | 4.82 | 12.38 | 6.49 | 7.08.13 | 6.83 | 16.05 | 6.38 | | | 5.28 | 5.03 | 4.79 | 12.42 | 4.90 | 12.62 | 6.53 | 7.09.13 | 7.02 | 16.17 | 6.54 | | | 5.47 | 5.22 | 5.00 | 12.66 | 5.12 | 12.86 | 6.69 | 7.10.13 | 7.04 | 16.14 | 6.61 | | | 5.49 | 5.24 | 5.00 | 12.75 | 5.12 | 12.94 | 6.72 | 7.11.13 | 7.11 | 16.01 | 6.65 | | | 5.56 | 5.31 | 5.05 | 12.81 | 5.17 | 12.99 | 6.76 | 7.12.13 | 6.81 | 15.43 | 6.67 | | | 5.41 | 5.16 | 4.87 | 12.47 | 5.00 | 12.66 | 6.72 | 7.15.13 | 6.71 | 15.68 | 6.56 | | | 5.31 | 5.06 | 4.82 | 12.54 | 4.94 | 12.73 | 6.60 | 7.16.13 | 6.80 | 15.69 | 6.56 | | | 5.40 | 5.15 | 4.89 | 12.76 | 5.01 | 12.95 | 6.61 | 7.17.13 | 6.74 | 15.77 | 6.51 | | | 5.39 | 5.09 | 4.80 | 12.74 | 4.92 | 12.93 | 6.57 | 7.18.13 | 5.41 | 15.68 | 6.47 | | | 5.41 | 5.11 | 4.79 | 12.56 | 4.91 | 12.75 | 6.50 | 7.19.13 | 6.89 | 15.85 | 6.51 | | | 5.44 | 5.14 | 4.79 | 12.72 | 4.91 | 12.83 | 6.52 | 7.22.13 | 6.86 | 16.04 | 6.46 | | | 5.41 | 5.11 | 4.76 | 12.87 | 4.88 | 12.97 | 6.49 | 7.23.13 | 6.68 | 15.17 | 6.40 | | | 5.23 | 4.93 | 4.64 | 12.58 | 4.76 | 12.69 | 6.42 | 7.24.13 | 6.53 | 14.11 | 6.39 | | | 5.08 | 4.78 | 4.58 | 12.54 | 4.71 | 12.65 | 6.40 | 7.25.13 | 6.01 | 13.28 | 6.35 | | | 4.96 | 4.66 | 4.57 | 12.22 | 4.69 | 12.33 | 6.38 | 7.26.13 | 5.97 | 13.33 | 6.36 | | | 4.92 | 4.62 | 4.54 | 12.26 | 4.67 | 12.38 | 6.38 | 7.29.13 | 5.94 | 13.24 | 6.38 | | | 4.89 | 4.59 | 4.51 | 12.18 | 4.64 | 12.30 | 6.39 | 7.30.13 | 6.06 | 13.27 | 6.41 | | | 4.96 | 4.66 | 4.56 | 12.01 | 4.69 | 12.12 | 6.44 | 7.31.13 | 6.09 | 13.45 | 6.50 | | | 4.99 | 4.69 | 4.57 | 12.04 | 4.70 | 12.15 | 6.54 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | FH SEPT | LH SEPT | | Fall 13 | Fall 13 | Jan 14 | Jan 14 | Jan 14 | | Corn | Beans | Wheat | | Corn | Corn | | Corn | Beans | Corn | Beans | Wheat | | | | | | | | | | | | | | 8.01.13 | 6.08 | 13.32 | 6.44 | | 4.88 | 4.58 | | 4.45 | 11.90 | 4.58 | 12.02 | 6.47 | 8.02.13 | 5.96 | 13.16 | 6.47 | | 4.76 | 4.46 | | 4.42 | 11.79 | 4.56 | 4.55 | 6.49 | 8.05.13 | 5.89 | 13.17 | 6.31 | | 4.69 | 4.39 | | 4.39 | 11.81 | 4.52 | 11.89 | 6.34 | 8.06.13 | 5.92 | 13.11 | 6.42 | | 4.67 | 4.42 | | 4.37 | 11.65 | 4.51 | 11.73 | 6.50 | 8.07.13 | 5.88 | 13.10 | 6.30 | | 4.63 | 4.38 | | 4.36 | 11.63 | 4.50 | 11.71 | 6.44 | 8.08.13 | 5.94 | 13.28 | 6.22 | | 4.69 | 4.44 | | 4.38 | 11.82 | 4.51 | 11.88 | 6.42 | 8.09.13 | 5.86 | 13.26 | 6.15 | | 4.61 | 4.36 | | 4.31 | 11.80 | 4.45 | 11.87 | 6.37 | 8.12.13 | 6.07 | 13.69 | 6.16 | | 4.67 | 4.42 | | 4.42 | 12.23 | 4.55 | 12.34 | 6.40 | 8.13.13 | 5.85 | 13.77 | 6.09 | | 4.50 | 4.25 | | 4.25 | 12.20 | 4.39 | 12.30 | 6.32 | 8.14.13 | 5.95 | 13.88 | 6.12 | | 4.60 | 4.35 | | 4.33 | 12.32 | 4.46 | 12.40 | 6.32 | 8.15.13 | 6.12 | 14.05 | 6.19 | | 4.77 | 4.52 | | 4.50 | 12.56 | 4.63 | 12.65 | 6.38 | 8.16.13 | 6.04 | 13.98 | 6.02 | | 4.69 | 4.44 | | 4.42 | 12.49 | 4.54 | 12.59 | 6.32 | 8.19.13 | 6.23 | 14.42 | 6.13 | | 4.88 | 4.63 | | 4.64 | 12.93 | 4.76 | 13.01 | 6.42 | 8.20.13 | 6.14 | 14.20 | 6.05 | | 4.79 | 4.54 | | 4.54 | 12.81 | 4.67 | 12.89 | 6.34 | 8.21.13 | 6.28 | 14.33 | 6.10 | | 5.03 | 4.73 | | 4.61 | 12.94 | 4.74 | 13.03 | 6.37 | 8.22.13 | 6.38 | 14.21 | 6.02 | | 4.85 | 4.55 | | 4.43 | 12.77 | 4.55 | 12.94 | 6.28 | 8.23.13 | 5.96 | 14.62 | 6.06 | | 4.90 | 4.60 | | 4.48 | 13.18 | 4.60 | 13.34 | 6.34 | 8.26.13 | 6.16 | 15.24 | 6.26 | | 5.35 | 4.85 | | 4.79 | 13.80 | 4.91 | 13.97 | 6.60 | 8.27.13 | 6.00 | 15.05 | 6.22 | | 5.20 | 4.70 | | 4.64 | 13.61 | 4.77 | 13.76 | 6.57 | 8.28.13 | 5.81 | 15.07 | 6.18 | | 5.35 | 4.75 | | 4.59 | 13.63 | 4.72 | 13.79 | 6.53 | 8.29.13 | 5.82 | 15.03 | 6.12 | | 5.36 | 4.76 | | 4.60 | 13.59 | 4.72 | 13.75 | 6.47 | 8.30.13 | 5.62 | 14.92 | 6.14 | | 5.36 | 4.76 | | 4.60 | 13.48 | 4.73 | 13.65 | 6.47 | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | | | | Fall 13 | Fall 13 | Jan 14 | Jan 14 | Jan 14 | | Corn | Beans | Wheat | | | | | Corn | Beans | Corn | Beans | Wheat | | | | | | | | | | | | | | 9.03.13 | 5.55 | 15.21 | 6.13 | | | | | 4.53 | 13.77 | 4.66 | 13.95 | 6.40 | 9.04.13 | 5.35 | 14.87 | 6.12 | | | | | 4.48 | 13.43 | 4.61 | 13.61 | 6.40 | 9.05.13 | 5.26 | 15.02 | 6.06 | | | | | 4.39 | 13.58 | 4.52 | 13.74 | 6.34 | 9.06.13 | 5.33 | 14.92 | 6.14 | | | | | 4.46 | 13.58 | 4.59 | 13.75 | 6.41 | 9.09.13 | 4.79 | 14.66 | 6.07 | | | | | 4.42 | 13.47 | 4.55 | 13.66 | 6.35 | 9.10.13 | 4.84 | 14.64 | 6.13 | | | | | 4.47 | 13.45 | 4.60 | 13.65 | 6.39 | 9.11.13 | 4.90 | 14.57 | 6.14 | | | | | 4.51 | 13.43 | 4.63 | 13.63 | 6.40 | 9.12.13 | 4.83 | 14.80 | 6.19 | | | | | 4.44 | 13.81 | 4.57 | 13.99 | 6.45 | 9.13.13 | 4.76 | 14.56 | 6.08 | | | | | 4.37 | 13.67 | 4.50 | 13.85 | 6.33 | 9.16.13 | 4.59 | 13.97 | 6.07 | | | | | 4.35 | 13.33 | 4.47 | 13.53 | 6.33 | 9.17.13 | 4.56 | 13.82 | 6.09 | | | | | 4.32 | 13.28 | 4.45 | 13.48 | 6.35 | 9.18.13 | 4.43 | 13.72 | 6.13 | | | | | 4.34 | 13.33 | 4.47 | 13.55 | 6.30 | 9.19.13 | 4.47 | 13.64 | 6.23 | | | | | 4.38 | 13.25 | 4.50 | 13.47 | 6.49 | 9.20.13 | 4.38 | 13.39 | 6.12 | | | | | 4.29 | 13.00 | 4.42 | 13.28 | 6.38 | 9.23.13 | 4.43 | 13.22 | 6.20 | | | | | 4.31 | 12.93 | 4.44 | 13.16 | 6.45 | 9.24.13 | 4.34 | 13.17 | 6.24 | | | | | 4.27 | 12.98 | 4.40 | 13.20 | 6.50 | 9.25.13 | 4.30 | 13.16 | 6.37 | | | | | 4.42 | 13.07 | 4.45 | 13.29 | 6.62 | 9.26.13 | 4.32 | 12.91 | 6.44 | | | | | 4.44 | 12.91 | 4.48 | 13.24 | 6.69 | 9.27.13 | 4.30 | 12.90 | 6.49 | | | | | | | 4.45 | 13.27 | 6.73 | 9.30.13 | 4.11 | 12.58 | 6.45 | | | | | | | 4.33 | 12.83 | 6.68 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | | | | Nov | Dec | Jan 14 | Jan 14 | Jan 14 | | Corn | Beans | Wheat | | | | | Beans | Corn | Corn | Beans | Wheat | | | | | | | | | | | | | | 10.01.13 | 4.08 | 12.48 | 6.62 | | | | | 12.63 | 4.26 | 4.30 | 12.73 | 6.71 | 10.02.13 | 4.09 | 12.54 | 6.67 | | | | | 12.69 | 4.26 | 4.30 | 12.76 | 6.75 | 100.3.13 | 4.09 | 12.68 | 6.70 | | | | | 12.83 | 4.26 | 4.30 | 12.89 | 6.78 | 10.04.13 | 4.13 | 12.75 | 6.68 | | | | | 12.90 | 4.30 | 4.34 | 12.95 | 6.77 | 10.07.13 | 4.22 | 12.77 | 6.76 | | | | | 12.92 | 4.36 | 4.40 | 12.97 | 6.86 | 10.08.13 | 4.17 | 12.69 | 6.75 | | | | | 12.84 | 4.29 | 4.33 | 12.88 | 6.85 | 10.09.13 | 4.21 | 12.68 | 6.72 | | | | | 12.83 | 4.31 | 4.34 | 12.84 | 6.82 | 10.10.13 | 4.15 | 12.76 | 6.67 | | | | | 12.83 | 4.25 | 4.29 | 12.89 | 6.76 | 10.11.13 | 4.10 | 12.50 | 6.73 | | | | | 12.62 | 4.20 | 4.24 | 12.70 | 6.82 | 10.14.13 | 4.14 | 12.56 | 6.74 | | | | | 12.68 | 4.24 | 4.28 | 12.76 | 6.83 | 10.15.13 | 4.24 | 12.50 | 6.67 | | | | | 12.62 | 4.31 | 4.34 | 12.70 | 6.77 | 10.16.13 | 4.23 | 12.60 | 6.63 | | | | | 12.72 | 4.30 | 4.33 | 12.79 | 6.72 | 10.17.13 | 4.26 | 12.76 | 6.67 | | | | | 12.88 | 4.30 | 4.34 | 12.94 | 6.77 | 10.18.13 | 4.23 | 12.74 | 6.87 | | | | | 12.86 | 4.29 | 4.32 | 12.94 | 6.96 | 10.21.13 | 4.26 | 12.86 | 6.81 | | | | | 12.98 | 4.31 | 4.35 | 13.05 | 6.91 | 10.22.13 | 4.20 | 12.88 | 6.82 | | | | | 12.97 | 4.25 | 4.29 | 13.02 | 6.92 | 10.23.13 | 4.30 | 12.96 | 6.83 | | | | | | 4.30 | 4.33 | 13.08 | 6.93 | 10.24.13 | 4.35 | 12.96 | 6.78 | | | | | | 4.27 | 4.31 | 13.08 | 6.88 | 10.25.13 | 4.35 | 12.88 | 6.72 | | | | | | 4.27 | 4.30 | 12.98 | 6.83 | 10.28.13 | 4.21 | 12.55 | 6.62 | | | | | | 4.18 | 4.21 | 12.72 | 6.73 | 10.29.13 | 4.22 | 12.58 | 6.62 | | | | | | 4.19 | 4.22 | 12.70 | 6.74 | 10.30.13 | 4.20 | 12.65 | 6.56 | | | | | | 4.17 | 4.20 | 12.76 | 6.68 | 10.31.13 | 4.18 | 12.54 | 6.49 | | | | | | 4.15 | 4.17 | 12.70 | 6.61 | | | | | | | | | | | | | | Date | Cash | Cash | Cash | Dec | Dec | | | Jan 14 | Jan 14 | Jan 14 | | July-14 | | Corn | Beans | Wheat | Corn | Beans | | | Corn | Beans | Wheat | | Wheat | | | | | | | | | | | | | | 11.01.13 | 4.17 | 12.40 | 6.49 | 4.14 | 12.63 | | | 4.16 | 12.56 | 6.61 | | 6.41 | 11.04.13 | 4.16 | 12.45 | 6.44 | 4.13 | 12.57 | | | 4.15 | 12.52 | 6.55 | | 6.35 | 11.05.13 | 4.15 | 12.38 | 6.37 | 4.12 | 12.53 | | | 4.14 | 12.49 | 6.48 | | 6.27 | 11.06.13 | 4.11 | 12.43 | 6.34 | 4.08 | 12.58 | | | 4.10 | 12.53 | 6.44 | | 6.23 | 11.07.13 | 4.08 | 12.55 | 6.34 | 4.08 | 12.69 | | | 4.10 | 12.63 | 6.45 | | 5.25 | 11.08.13 | 4.12 | 12.84 | 6.46 | 4.14 | 12.95 | | | 4.17 | 12.89 | 6.53 | | 6.25 | 11.11.13 | 4.23 | 12.94 | 6.42 | 4.22 | 13.01 | | | 4.25 | 12.95 | 6.48 | | 6..21 | 11.12.13 | 4.20 | 13.13 | 6.41 | 4.19 | 13.10 | | | 4.22 | 13.08 | 6.47 | | 6.18 | 11.13.13 | 4.18 | 13.10 | 6.42 | 4.17 | 13.08 | | | 4.18 | 13.08 | 6.48 | | 6.17 | 11.14.13 | 4.15 | 13.06 | 6.41 | 4.14 | 13.05 | | | 4.15 | 13.06 | 6.46 | | 6.15 | 11.15.13 | 4.10 | 12.71 | 6.41 | 4.09 | 12.68 | | | 4.09 | 12.73 | 6.46 | | 6.12 | 11.18.13 | 4.00 | 12.78 | 6.38 | 4.05 | 12.83 | | | 3.97 | 12.83 | 6.44 | | 6.09 | 11.19.13 | 4.06 | 12.66 | 6.46 | 4.11 | 12.71 | | | 4.02 | 12.71 | 6.50 | | 6.16 | 11.20.13 | 4.05 | 12.64 | 6.43 | 4.10 | 12.69 | | | 4.01 | 12.69 | 6.47 | | 6.11 | 11.21.13 | 4.11 | 12.82 | 6.45 | 4.16 | 12.87 | | | 4.06 | 12.87 | 6.46 | | 6.12 | 11.22.13 | 4.10 | 13.10 | 6.46 | 4.15 | 13.15 | | | 4.05 | 13.15 | 6.48 | | 6.15 | 11.23.13 | 4.13 | 13.19 | 6.49 | 4.18 | 13.24 | | | 4.07 | 13.24 | 6.50 | | 6.18 | 11.26.13 | 4.07 | 13.19 | 6.43 | 4.12 | 13.24 | | | 4.01 | 13.24 | 6.47 | | 6.13 | 11.27.13 | 4.09 | 13.15 | 6.47 | 4.10 | 13.15 | | | 4.05 | 13.15 | 6.55 | | 6.21 | 11.28.13 | 4.07 | 13.27 | 6.51 | 4.08 | 13.27 | | | 4.03 | 13.32 | 6.60 | | 6.27 | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | Jan 14 | Jan 14 | Jan 11 | | O/N 14 | O/N 14 | July 14 | | | | Corn | Beans | Wheat | Corn | Beans | Wheat | | Corn | Beans | Wheat | | | | | | | | | | | | | | | | 12.02.13 | 4.06 | 13.11 | 6.48 | 4.08 | 13.16 | 6.53 | | | | | | | 12.03.13 | 4.12 | 13.10 | 6.54 | 4.14 | 13.15 | 6.59 | | 4.30 | 11.28 | 6.24 | | | 12.04.13 | 4.18 | 13.20 | 6.48 | 4.20 | 13.25 | 6.53 | | 4.34 | 11.34 | 6.20 | | | 12.05.13 | 4.15 | 13.18 | 6.38 | 4.15 | 13.23 | 6.43 | | 4.33 | 11.33 | 6.10 | | | 12.06.13 | 4.15 | 13.16 | 6.37 | 4.15 | 13.21 | 6.42 | | 4.34 | 11.34 | 6.10 | | | 12.09.13 | 4.19 | 13.39 | 6.37 | 4.19 | 13.34 | 6.42 | | 4.37 | 11.42 | 6.09 | | | 12.10.13 | 4.17 | 13.33 | 6.52 | 4.17 | 13.28 | 6.30 | | 4.35 | 11.37 | 5.96 | | | 12.11.13 | 4.20 | 13.34 | 6.27 | 4.20 | 13.29 | 6.32 | | 4.37 | 11.37 | 6.03 | | | 12.12.13 | 4.14 | 13.14 | 6.20 | 4.14 | 13.09 | 6.25 | | 4.32 | 11.28 | 5.98 | | | 12.13.13 | 4.05 | 13.15 | 6.15 | 4.05 | 13.10 | 6.20 | | 4.23 | 11.28 | 5.93 | | | 12.16.13 | 4.02 | 13.28 | 6.08 | 4.02 | 13.23 | 6.13 | | 4.20 | 11.32 | 5.94 | | | 12.17.13 | 4.06 | 13.37 | 6.06 | 4.10 | 13.32 | 6.11 | | 4.24 | 11.35 | 5.93 | | | 12.18.13 | 4.04 | 13.14 | 5.99 | 4.08 | 13.14 | 6.04 | | 4.24 | 11.30 | 5.87 | | | 12.19.13 | 4.10 | 13.17 | 5.97 | 4.14 | 13.17 | 6.02 | | 4.28 | 11.35 | 5.86 | | | 12.20.13 | 4.12 | 13.24 | 6.00 | 4.16 | 13.24 | 6.05 | | 4.31 | 11.40 | 5.90 | | | 12.23.13 | 4.15 | 13.14 | 5.96 | 4.19 | 13.14 | 6.01 | | 4.31 | 11.35 | 5.86 | | | 12.24.13 | 4.16 | 13.25 | 5.92 | 4.20 | 13.25 | 5.97 | | 4.31 | 11.33 | 5.84 | | | 12.26.13 | 4.07 | 13.18 | 5.92 | 4.11 | 13.18 | 5.97 | | 4.25 | 11.22 | 5.85 | | | 12.27.13 | 4.09 | 13.27 | 5.95 | 4.13 | 13.27 | 6.00 | | 4.25 | 11.25 | 5.87 | | | 12.30.13 | 4.07 | 13.24 | 5.87 | 4.07 | 13.24 | 5.92 | | 4.21 | 11.17 | 5.78 | | | 12.31.13 | 4.05 | 13.08 | 5.91 | 4.05 | 13.08 | 5.96 | | 4.20 | 11.05 | 5.83 |
|
|
|
|