|
|
Use the menu to the right to pull up prior month Cash Bbid histories |
2015 CASH BIDS 01/04/16 1:25:09 PM
Date | Cash | Beans | Cash | | Feb | Feb | | Mar | Mar | | O/N 15 | O/N 15 | July 15 | | Jan 16 | Jan 16 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | corn | beans | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | 1.02.15 | 3.73 | 9.93 | 5.58 | | 3.75 | 9.93 | | 3.77 | 9.93 | | 3.85 | 9.58 | 5.59 | | 4.08 | 9.78 | 1.05.15 | 3.83 | 10.30 | 5.66 | | 3.85 | 10.30 | | 3.87 | 10.30 | | 3.94 | 9.90 | 5.66 | | 4.17 | 10.10 | 1.06.15 | 3.82 | 10.38 | 5.69 | | 3.84 | 10.38 | | 3.86 | 10.38 | | 3.93 | 9.94 | 5.69 | | 4.16 | 10.13 | 1.07.15 | 3.73 | 10.38 | 5.57 | | 3.75 | 10.38 | | 3.77 | 10.38 | | 3.85 | 9.90 | 5.58 | | 4.09 | 10.10 | 1.08.15 | 3.71 | 10.30 | 5.44 | | 3.73 | 10.30 | | 3.75 | 10.30 | | 3.82 | 9.82 | 5.47 | | 4.06 | 10.02 | 1.09.15 | 3.77 | 10.34 | 5.41 | | 3.79 | 10.34 | | 3.81 | 10.34 | | 3.87 | 9.85 | 5.43 | | 4.10 | 10.05 | 1.12.15 | 3.79 | 9.99 | 5.33 | | 3.81 | 9.99 | | 3.83 | 9.99 | | 3.91 | 9.59 | 5.35 | | 4.14 | 9.79 | 1.13.15 | 3.63 | 9.88 | 5.25 | | 3.65 | 9.88 | | 3.67 | 9.88 | | 3.77 | 9.52 | 5.28 | | 4.00 | 9.73 | 1.14.15 | 3.60 | 9.93 | 5.15 | | 3.60 | 9.93 | | 3.62 | 9.93 | | 3.74 | 9.56 | 5.15 | | 3.97 | 9.77 | 1.15.15 | 3.59 | 9.75 | 5.10 | | 3.59 | 9.75 | | 3.61 | 9.75 | | 3.73 | 9.42 | 5.10 | | 3.96 | 9.63 | 1.16.15 | 3.66 | 9.76 | 5.10 | | 3.66 | 9.76 | | 3.68 | 9.76 | | 3.80 | 9.40 | 5.08 | | 4.03 | 9.61 | 1.20.15 | 3.69 | 9.66 | 5.14 | | 3.69 | 9.66 | | 3.71 | 9.66 | | 3.82 | 9.32 | 5.14 | | 4.05 | 9.53 | 1.21.15 | 3.69 | 9.68 | 5.14 | | 3.69 | 9.68 | | 3.69 | 9.68 | | 3.81 | 9.31 | 5.14 | | 4.04 | 9.52 | 1.22.15 | 3.65 | 9.63 | 5.11 | | 3.65 | 9.63 | | 3.65 | 9.63 | | 3.78 | 9.26 | 5.11 | | 4.02 | 9.47 | 1.23.15 | 3.68 | 9.59 | 5.07 | | 3.68 | 9.59 | | 3.68 | 9.59 | | 3.82 | 9.25 | 5.07 | | 4.06 | 9.46 | 1.26.15 | 3.65 | 9.70 | 4.98 | | 3.65 | 9.70 | | 3.65 | 9.70 | | 3.79 | 9.37 | 4.99 | | 4.03 | 9.58 | 1.27.15 | 3.62 | 9.60 | 4.96 | | 3.62 | 9.60 | | 3.62 | 9.60 | | 3.76 | 9.28 | 4.99 | | 4.00 | 9.48 | 1.28.15 | 3.54 | 9.56 | 4.82 | | 3.54 | 9.56 | | 3.54 | 9.56 | | 3.69 | 9.23 | 4.86 | | 3.93 | 9.44 | 1.29.15 | 3.53 | 9.54 | 4.85 | | 3.53 | 9.54 | | 3.53 | 9.54 | | 3.68 | 9.16 | 4.87 | | 3.92 | 9.37 | 1.30.15 | 3.51 | 9.47 | 4.80 | | 3.51 | 9.47 | | 3.51 | 9.47 | | 3.66 | 9.11 | 4.82 | | 3.89 | 9.32 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Mar | Mar | | | | | Fall 15 | Fall 15 | July 15 | | Jan- 16 | Jan- 16 | | Corn | Beans | Wheat | | Corn | Beans | | | | | Corn | Beans | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | 2.02.15 | 3.51 | 9.46 | 4.68 | | 3.51 | 9.46 | | | | | 3.66 | 9.10 | 4.72 | | 3.89 | 9.30 | 2.03.15 | 3.67 | 9.73 | 4.89 | | 3.67 | 9.73 | | | | | 3.81 | 9.31 | 4.93 | | 4.04 | 9.51 | 2.04.15 | 3.65 | 9.58 | 4.86 | | 3.65 | 9.58 | | | | | 3.79 | 9.20 | 4.88 | | 4.02 | 9.40 | 2.05.15 | 3.66 | 9.67 | 5.01 | | 3.66 | 9.67 | | | | | 3.81 | 9.30 | 4.99 | | 4.04 | 9.50 | 2.06.15 | 3.67 | 9.60 | 5.20 | | 3.67 | 9.60 | | | | | 3.82 | 9.25 | 4.01 | | 4.05 | 9.46 | 2.09.15 | 3.72 | 6.65 | 5.05 | | 3.72 | 9.65 | | | | | 3.86 | 9.30 | 5.04 | | 4.09 | 9.50 | 2.10.15 | 3.70 | 9.55 | 4.97 | | 3.70 | 9.55 | | | | | 3.84 | 9.19 | 4.96 | | 4.07 | 9.39 | 2.11.15 | 3.71 | 9.65 | 5.01 | | 3.71 | 9.65 | | | | | 3.80 | 9.25 | 4.97 | | 4.03 | 9.45 | 2.12.15 | 3.68 | 9.71 | 4.96 | | 3.68 | 9.71 | | | | | 3.78 | 9.29 | 4.93 | | 4.02 | 9.50 | 2.13.15 | 3.72 | 9.78 | 5.08 | | 3.72 | 9.78 | | | | | 3.83 | 9.36 | 5.02 | | 4.06 | 9.56 | 2.17.15 | 3.75 | 9.95 | 5.10 | | 3.75 | 9.95 | | | | | 3.86 | 9.51 | 5.05 | | 4.10 | 9.71 | 2.18.15 | 3.69 | 9.87 | 5.03 | | 3.69 | 9.87 | | | | | 3.80 | 9.42 | 4.96 | | 4.04 | 9.62 | 2.19.15 | 3.75 | 9.98 | 5.03 | | 3.75 | 9.98 | | | | | 3.85 | 9.51 | 4.92 | | 4.09 | 9.72 | 2.20.15 | 3.70 | 9.90 | 4.85 | | 3.70 | 9.90 | | | | | 3.81 | 9.45 | 4.82 | | 4.05 | 9.65 | 2.23.15 | 3.64 | 9.90 | 4.81 | | 3.64 | 9.90 | | | | | 3.76 | 9.45 | 4.79 | | 4.00 | 9.65 | 2.24.15 | 3.63 | 10.07 | 4.81 | | 3.63 | 10.01 | | | | | 3.75 | 9.58 | 4.78 | | 3.99 | 9.78 | 2.25.15 | 3.61 | 9.96 | 4.73 | | 3.61 | 9.96 | | | | | 3.74 | 9.52 | 4.72 | | 3.98 | 9.72 | 2.26.15 | 3.65 | 10.12 | 4.78 | | 3.65 | 10.12 | | | | | 3.79 | 9.63 | 4.75 | | 4.03 | 9.83 | 2.27.15 | 3.72 | 10.18 | 4.88 | | | | | | | | 3.83 | 9.63 | 4.87 | | 4.06 | 9.82 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall 15 | Fall 15 | | July 15 | | | | | | | Jan 16 | Jan 16 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 3.02.15 | 3.67 | 10.00 | 4.75 | | 3.78 | 9.50 | | 4.74 | | | | | | | 4.02 | 9.70 | 3.03.15 | 3.70 | 9.98 | 4.83 | | 3.82 | 9.53 | | 4.80 | | | | | | | 4.06 | 9.72 | 3.04.15 | 3.69 | 9.80 | 4.73 | | 3.79 | 9.38 | | 4.73 | | | | | | | 4.03 | 9.57 | 3.05.15 | 3.70 | 9.72 | 4.58 | | 3.79 | 9.31 | | 4.58 | | | | | | | 4.03 | 9.51 | 3.06.15 | 3.65 | 9.71 | 4.60 | | 3.76 | 9.30 | | 4.57 | | | | | | | 4.00 | 9.50 | 3.09.15 | 3.69 | 9.80 | 4.67 | | 3.78 | 9.37 | | 4.64 | | | | | | | 4.02 | 9.57 | 3.10.15 | 3.68 | 9.72 | 4.70 | | 3.77 | 9.30 | | 4.67 | | | | | | | 4.02 | 9.50 | 3.11.15 | 3.72 | 9.80 | 4.76 | | 3.79 | 9.37 | | 4.72 | | | | | | | 4.03 | 9.56 | 3.12.15 | 3.71 | 9.78 | 4.84 | | 3.77 | 9.33 | | 4.80 | | | | | | | 4.01 | 9.52 | 3.13.15 | 3.65 | 9.61 | 4.79 | | 3.72 | 9.20 | | 4.73 | | | | | | | 3.94 | 9.38 | 3.16.15 | 3.63 | 9.56 | 4.91 | | 3.71 | 9.19 | | 4.87 | | | | | | | 3.94 | 9.37 | 3.17.15 | 3.55 | 9.42 | 4.81 | | 3.64 | 9.07 | | 4.77 | | | | | | | 3.87 | 9.25 | 3.18.15 | 3.59 | 9.52 | 4.88 | | 3.67 | 9.18 | | 4.84 | | | | | | | 3.90 | 9.36 | 3.19.15 | 3.58 | 9.49 | 4.89 | | 3.66 | 9.13 | | 4.86 | | | | | | | 3.89 | 9.31 | 3.20.15 | 3.69 | 9.61 | 5.07 | | 3.76 | 9.23 | | 5.04 | | | | | | | 3.99 | 9.41 | 3.23.15 | 3.74 | 9.71 | 5.11 | | 3.81 | 9.32 | | 5.08 | | | | | | | 4.04 | 9.50 | 3.24.15 | 3.77 | 9.69 | 5.01 | | 3.84 | 9.30 | | 4.98 | | | | | | | 4.06 | 9.48 | 3.25.15 | 3.81 | 9.66 | 4.96 | | 3.85 | 9.24 | | 4.94 | | | | | | | 4.07 | 9.42 | 3.26.15 | 3.77 | 9.62 | 4.76 | | 3.82 | 9.22 | | 4.75 | | | | | | | 4.04 | 9.40 | 3.27.15 | 3.77 | 9.54 | 4.85 | | 3.82 | 9.16 | | 4.82 | | | | | | | 4.04 | 9.34 | 3.30.15 | 3.81 | 9.55 | 5.05 | | 3.85 | 9.16 | | 5.03 | | | | | | | 4.07 | 9.34 | 3.31.15 | 3.62 | 9.60 | 4.87 | | 3.68 | 9.22 | | 4.84 | | | | | | | 3.90 | 9.40 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | July | | | | | | | Jan 16 | Jan 16 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 4.01.15 | 3.68 | 9.77 | 5.04 | | 3.74 | 9.40 | | 5.00 | | | | | | | 3.96 | 9.58 | 4.02.15 | 3.76 | 9.73 | 5.11 | | 3.78 | 9.41 | | 5.06 | | | | | | | 4.00 | 9.60 | 4.06.15 | 3.74 | 9.66 | 5.03 | | 3.77 | 9.35 | | 4.98 | | | | | | | 3.99 | 9.54 | 4.07.15 | 3.72 | 9.58 | 5.01 | | 3.75 | 9.30 | | 4.95 | | | | | | | 3.98 | 9.49 | 4.08.15 | 3.68 | 9.59 | 5.01 | | 3.72 | 9.28 | | 4.94 | | | | | | | 3.95 | 9.47 | 4.09.15 | 3.67 | 9.43 | 4.94 | | 3.71 | 9.12 | | 4.88 | | | | | | | 3.94 | 9.32 | 4.10.15 | 3.66 | 9.41 | 5.02 | | 3.70 | 9.10 | | 4.94 | | | | | | | 3.93 | 9.29 | 4.13.15 | 3.60 | 9.38 | 4.77 | | 3.63 | 9.06 | | 4.70 | | | | | | | 3.87 | 9.26 | 4.14.15 | 3.63 | 9.49 | 4.72 | | 3.66 | 9.15 | | 4.67 | | | | | | | 3.90 | 9.35 | 4.15.16 | 3.65 | 9.54 | 4.66 | | 3.68 | 9.20 | | 4.59 | | | | | | | 3.91 | 9.39 | 4.16.15 | 3.65 | 9.55 | 4.70 | | 3.67 | 9.20 | | 4.61 | | | | | | | 3.91 | 9.39 | 4.17.15 | 3.69 | 9.58 | 4.70 | | 3.70 | 9.20 | | 4.59 | | | | | | | 4.00 | 9.39 | 4.20.15 | 3.69 | 9.67 | 4.74 | | 3.68 | 9.25 | | 4.68 | | | | | | | 3.91 | 9.45 | 4.21.15 | 3.64 | 9.66 | 4.76 | | 3.65 | 9.24 | | 4.70 | | | | | | | 3.88 | 9.43 | 4.22.15 | 3.64 | 9.62 | 4.74 | | 3.65 | 9.21 | | 4.69 | | | | | | | 3.88 | 9.40 | 4.23.15 | 3.62 | 9.69 | 4.73 | | 3.62 | 9.29 | | 4.71 | | | | | | | 3.85 | 9.48 | 4.24.15 | 3.56 | 9.61 | 4.61 | | 3.55 | 9.20 | | 4.59 | | | | | | | 3.79 | 9.39 | 4.27.15 | 3.52 | 9.64 | 4.45 | | 3.50 | 9.19 | | 4.43 | | | | | | | 3.74 | 9.39 | 4.28.15 | 3.52 | 9.71 | 4.47 | | 3.50 | 9.20 | | 4.46 | | | | | | | 3.74 | 9.39 | 4.29.15 | 3.55 | 9.82 | 4.45 | | 3.53 | 9.29 | | 4.54 | | | | | | | 3.77 | 9.48 | 4.30.15 | 3.56 | 9.69 | 4.59 | | 3.51 | 9.19 | | 4.44 | | | | | | | 3.75 | 9.28 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | July | | | | | | | Jan 16 | Jan 16 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 5.01.15 | 3.53 | 9.58 | 4.59 | | 3.47 | 9.08 | | 4.44 | | | | | | | 3.72 | 9.27 | 5.04.15 | 3.63 | 9.69 | 4.58 | | 3.45 | 9.16 | | 4.43 | | | | | | | 3.69 | 9.35 | 5.05.15 | 3.55 | 9.78 | 4.52 | | 3.46 | 9.22 | | 4.37 | | | | | | | 3.70 | 9.41 | 5.06.15 | 3.59 | 9.76 | 4.64 | | 3.50 | 9.23 | | 4.49 | | | | | | | 3.74 | 9.42 | 5.07.15 | 3.54 | 9.70 | 4.58 | | 3.44 | 9.18 | | 4.43 | | | | | | | 3.69 | 9.37 | 5.08.15 | 3.55 | 9.71 | 4.67 | | 3.45 | 9.19 | | 4.52 | | | | | | | 3.70 | 9.38 | 5.11.15 | 3.53 | 9.69 | 4.66 | | 3.43 | 9.17 | | 4.51 | | | | | | | 3.67 | 9.36 | 5.12.15 | 3.55 | 9.51 | 4.66 | | 3.43 | 8.98 | | 4.51 | | | | | | | 3.68 | 9.17 | 5.13.15 | 3.56 | 9.54 | 4.67 | | 3.46 | 9.02 | | 4.52 | | | | | | | 3.70 | 9.21 | 5.14.15 | 3.62 | 9.54 | 4.99 | | 3.52 | 9.04 | | 4.84 | | | | | | | 3.76 | 9.24 | 5.15.15 | 3.60 | 9.52 | 4.96 | | 3.50 | 9.02 | | 4.81 | | | | | | | 3.74 | 9.21 | 5.18.15 | 3.62 | 9.54 | 5.07 | | 3.53 | 9.02 | | 4.92 | | | | | | | 3.76 | 9.22 | 5.19.15 | 3.56 | 9.48 | 4.95 | | 3.47 | 8.91 | | 4.80 | | | | | | | 3.71 | 9.11 | 5.20.15 | 3.54 | 9.43 | 4.98 | | 3.44 | 8.87 | | 4.83 | | | | | | | 3.68 | 9.07 | 5.21.15 | 3.59 | 9.41 | 5.07 | | 3.49 | 8.86 | | 4.92 | | | | | | | 3.73 | 9.06 | 5.22.15 | 3.54 | 9.26 | 5.00 | | 3.45 | 8.74 | | 4.85 | | | | | | | 3.68 | 8.95 | 5.26.15 | 3.49 | 9.25 | 4.79 | | 3.40 | 8.72 | | 4.64 | | | | | | | 3.64 | 8.92 | 5.27.15 | 3.44 | 9.29 | 4.73 | | 3.34 | 8.74 | | 4.58 | | | | | | | 3.58 | 8.94 | 5.28.15 | 3.48 | 9.31 | 4.74 | | 3.37 | 8.69 | | 4.59 | | | | | | | 3.61 | 8.89 | 5.29.15 | 3.46 | 9.39 | 4.62 | | 3.35 | 8.73 | | 4.47 | | | | | | | 3.59 | 8.93 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | July | | | | | | | Jan- 16 | Jan- 16 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 6.01.15 | 3.46 | 9.31 | 4.79 | | 3.36 | 8.68 | | 4.64 | | | | | | | 3.59 | 8.88 | 6.02.15 | 3.53 | 9.46 | 4.98 | | 3.43 | 8.84 | | 4.83 | | | | | | | 3.66 | 9.04 | 6.03.15 | 3.53 | 9.40 | 4.81 | | 3.44 | 8.82 | | 4.81 | | | | | | | 3.68 | 9.02 | 6.04.15 | 3.56 | 9.52 | 4.94 | | 3.48 | 8.91 | | 4.94 | | | | | | | 3.72 | 9.11 | 6.05.15 | 3.53 | 9.43 | 4.87 | | 3.45 | 8.81 | | 4.87 | | | | | | | 3.69 | 9.02 | 6.08.15 | 3.57 | 9.49 | 4.98 | | 3.51 | 8.87 | | 4.98 | | | | | | | 3.74 | 9.08 | 6.09.15 | 3.55 | 9.57 | 5.02 | | 3.50 | 8.92 | | 5.02 | | | | | | | 3.74 | 9.12 | 6.10.15 | 3.47 | 9.55 | 4.84 | | 3.42 | 8.89 | | 4.84 | | | | | | | 3.67 | 9.09 | 6.11.15 | 3.47 | 9.45 | 4.74 | | 3.41 | 8.76 | | 4.74 | | | | | | | 3.66 | 8.96 | 6.12.15 | 3.43 | 9.45 | 4.74 | | 3.37 | 8.71 | | 4.74 | | | | | | | 3.61 | 8.92 | 6.15.15 | 3.38 | 9.43 | 4.59 | | 3.31 | 8.71 | | 4.59 | | | | | | | 3.55 | 8.91 | 6.16.15 | 3.49 | 9.72 | 4.61 | | 3.42 | 9.07 | | 4.61 | | | | | | | 3.66 | 9.26 | 6.17.15 | 3.48 | 9.79 | 4.58 | | 3.40 | 9.09 | | 4.58 | | | | | | | 3.65 | 9.28 | 6.18.15 | 3.43 | 9.73 | 4.59 | | 3.36 | 9.07 | | 4.59 | | | | | | | 3.60 | 9.26 | 6.19.15 | 3.50 | 9.91 | 4.71 | | 3.41 | 9.26 | | 4.71 | | | | | | | 3.65 | 9.45 | 6.22.15 | 3.50 | 9.91 | 4.71 | | 3.41 | 9.26 | | 4.71 | | | | | | | 3.65 | 9.45 | 6.23.15 | 3.58 | 9.89 | 4.87 | | 3.48 | 9.28 | | 4.87 | | | | | | | 3.73 | 9.46 | 6.24.15 | 3.57 | 9.75 | 4.68 | | 3.48 | 9.23 | | 4.68 | | | | | | | 3.72 | 9.42 | 6.25.15 | 3.66 | 9.95 | 4.77 | | 3.59 | 9.45 | | 4.77 | | | | | | | 3.83 | 9.63 | 6.26.15 | 3.74 | 10.06 | 4.62 | | 3.69 | 9.53 | | 4.62 | | | | | | | 3.93 | 9.71 | 6.29.15 | 3.72 | 10.01 | 4.81 | | 3.69 | 9.47 | | 4.81 | | | | | | | 3.93 | 9.65 | 6.30.15 | 4.01 | 10.53 | 5.16 | | 3.99 | 10.04 | | 5.16 | | | | | | | 4.21 | 10.21 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | O/N15 | O/N15 | | July | Dec | | | | | | Jan- 15 | Jan- 15 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | Corn | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 7.01.15 | 4.02 | 10.44 | 4.89 | | 3.99 | 9.97 | | 4.89 | | | | | | | 4.22 | 10.14 | 7.02.15 | 4.06 | 10.41 | 4.91 | | 4.04 | 9.97 | | 4.91 | | | | | | | 4.27 | 10.16 | 7.06.15 | 4.04 | 10.25 | 4.96 | | 4.02 | 9.82 | | 4.96 | | | | | | | 4.25 | 10.01 | 7.07.15 | 4.00 | 9.95 | 4.85 | | 4.00 | 9.53 | | | 4.20 | | | | | | 4.23 | 9.72 | 7.08.15 | 4.02 | 10.00 | 4.78 | | 4.01 | 9.55 | | | 4.21 | | | | | | 4.24 | 9.75 | 7.09.15 | 4.06 | 10.29 | 4.78 | | 4.06 | 9.83 | | | 4.26 | | | | | | 4.29 | 10.02 | 7.10.15 | 4.12 | 10.35 | 4.76 | | 4.12 | 9.89 | | | 4.32 | | | | | | 4.35 | 10.08 | 7.13.15 | 4.18 | 10.43 | 4.76 | | 4.19 | 9.96 | | | 4.39 | | | | | | 4.42 | 10.15 | 7.14.15 | 4.05 | 10.39 | 4.71 | | 4.06 | 9.92 | | | 4.26 | | | | | | 4.29 | 10.11 | 7.15.15 | 4.07 | 10.30 | 4.67 | | 4.07 | 9.83 | | | 4.28 | | | | | | 4.31 | 10.02 | 7.16.15 | 4.07 | 10.24 | 4.62 | | 4.08 | 9.78 | | | 4.28 | | | | | | 4.31 | 9.97 | 7.17.15 | 3.97 | 10.23 | 4.54 | | 3.98 | 9.74 | | | 4.19 | | | | | | 4.22 | 9.93 | 7.20.15 | 3.82 | 10.16 | 4.33 | | 3.83 | 9.67 | | | 4.03 | | | | | | 4.06 | 9.86 | 7.21.15 | 3.84 | 10.27 | 4.25 | | 3.85 | 9.72 | | | 4.05 | | | | | | 4.08 | 9.91 | 7.22.15 | 3.80 | 10.29 | 4.17 | | 3.81 | 9.63 | | | 4.01 | | | | | | 4.04 | 9.81 | 7.23.15 | 3.80 | 10.18 | 4.22 | | 3.81 | 9.48 | | | 4.01 | | | | | | 4.04 | 9.66 | 7.24.15 | 3.70 | 10.03 | 4.12 | | 3.70 | 9.32 | | | 3.90 | | | | | | 3.93 | 9.51 | 7.27.15 | 3.50 | 9.76 | 4.03 | | 3.51 | 9.00 | | | 3.71 | | | | | | 3.74 | 9.20 | 7.28.15 | 3.52 | 9.90 | 4.11 | | 3.53 | 9.12 | | | 3.74 | | | | | | 3.77 | 9.31 | 7.29.15 | 3.45 | 9.93 | 3.96 | | 3.45 | 9.10 | | | 3.66 | | | | | | 3.69 | 9.29 | 7.30.15 | 3.57 | 10.00 | 3.97 | | 3.51 | 9.17 | | | 3.72 | | | | | | 3.75 | 9.35 | 7.31.15 | 3.57 | 9.95 | 3.99 | | 3.48 | 9.07 | | | 3.69 | | | | | | 3.72 | 9.26 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | | | | | | Jan-16 | Jan-16 | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 8.03.15 | 3.53 | 9.91 | 3.99 | | 3.44 | 9.03 | | | 3.64 | | | | | | 3.67 | 9.21 | 8.04.15 | 3.55 | 9.97 | 3.94 | | 3.46 | 9.09 | | | 3.67 | | | | | | 3.70 | 9.28 | 8.05.15 | 3.59 | 10.08 | 4.02 | | 3.50 | 9.20 | | | 3.72 | | | | | | 3.75 | 9.38 | 8.06.15 | 3.56 | 9.98 | 4.07 | | 3.48 | 9.10 | | | 3.69 | | | | | | 3.72 | 9.28 | 8.07.15 | 3.59 | 10.18 | 4.11 | | 3.51 | 9.30 | | | 3.72 | | | | | | 3.75 | 9.48 | 8.10.15 | 3.76 | 10.50 | 4.26 | | 3.68 | 9.62 | | | 3.89 | | | | | | 3.92 | 9.79 | 8.11.15 | 3.63 | 10.07 | 4.07 | | 3.55 | 9.39 | | | 3.76 | | | | | | 3.79 | 9.56 | 8.12.15 | 3.43 | 9.55 | 3.92 | | 3.35 | 8.77 | | | 3.57 | | | | | | 3.60 | 8.95 | 8.13.15 | 3.50 | 9.72 | 4.03 | | 3.42 | 8.94 | | | 3.64 | | | | | | 3.67 | 9.13 | 8.14.15 | 3.50 | 9.62 | 4.07 | | 3.43 | 8.84 | | | 3.56 | | | | | | 3.60 | 9.02 | 8.17.15 | 3.49 | 9.62 | 4.01 | | 3.42 | 8.84 | | | 3.55 | | | | | | 3.59 | 9.02 | 8.18.15 | 3.52 | 9.39 | 3.94 | | 3.44 | 8.71 | | | 3.57 | | | | | | 3.62 | 8.90 | 8.19.15 | 3.53 | 9.29 | 3.96 | | 3.46 | 8.61 | | | 3.59 | | | | | | 3.65 | 8.79 | 8.20.15 | 3.57 | 9.42 | 4.06 | | 3.50 | 8.74 | | | 3.63 | | | | | | 3.69 | 8.92 | 8.21.15 | 3.51 | 9.15 | 4.00 | | 3.44 | 8.57 | | | 3.57 | | | | | | 3.64 | 8.74 | 8.24.15 | 3.55 | 8.99 | 4.03 | | 3.48 | 8.41 | | | 3.61 | | | | | | 3.67 | 8.58 | 8.25.15 | 3.52 | 9.03 | 3.95 | | 3.44 | 8.45 | | | 3.57 | | | | | | 3.63 | 8.63 | 8.26.15 | 3.48 | 8.90 | 3.90 | | 3.40 | 8.32 | | | 3.53 | | | | | | 3.59 | 8.51 | 8.27.15 | 3.50 | 8.94 | 3.84 | | 3.42 | 8.46 | | | 3.55 | | | | | | 3.61 | 8.66 | 8.28.15 | 3.49 | 8.96 | 3.77 | | 3.42 | 8.53 | | | 3.55 | | | | | | 3.62 | 8.73 | 8.31.15 | 3.50 | 8.98 | 3.83 | | 3.42 | 8.55 | | | 3.55 | | | | | | 3.61 | 8.74 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | | | | | | Jan-16 | Jan-16 | | Corn | Beans | Wheat | | Corn | Beans | | | corn | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 9.01.15 | 3.44 | 8.79 | 3.86 | | 3.36 | 8.41 | | | 3.49 | | | | | | 3.55 | 8.61 | 9.02.15 | 3.43 | 8.79 | 3.79 | | 3.35 | 8.41 | | | 3.48 | | | | | | 3.54 | 8.60 | 9.03.15 | 3.37 | 8.75 | 3.65 | | 3.32 | 8.40 | | | 3.42 | | | | | | 3.48 | 8.56 | 9.04.15 | 3.38 | 8.72 | 3.68 | | 3.38 | 8.37 | | | 3.43 | | | | | | 3.50 | 8.55 | 9.08.15 | 3.43 | 8.74 | 3.75 | | 3.43 | 8.49 | | | 3.48 | | | | | | 3.55 | 8.67 | 9.09.15 | 3.44 | 8.67 | 3.72 | | 3.44 | 8.42 | | | 3.49 | | | | | | 3.55 | 8.61 | 9.10.15 | 3.51 | 8.69 | 3.78 | | 3.49 | 8.44 | | | 3.54 | | | | | | 3.61 | 8.63 | 9.11.15 | 3.64 | 8.69 | 3.85 | | 3.62 | 8.44 | | | 3.67 | | | | | | 3.73 | 8.63 | 9.14.15 | 3.71 | 8.79 | 4.01 | | 3.69 | 8.54 | | | 3.74 | | | | | | 3.80 | 8.73 | 9.15.15 | 3.70 | 8.84 | 3.95 | | 3.68 | 8.59 | | | 3.71 | | | | | | 3.77 | 8.77 | 9.16.15 | 3.63 | 8.77 | 3.88 | | 3.63 | 8.64 | | | 3.66 | | | | | | 3.72 | 8.76 | 9.17.15 | 3.59 | 8.72 | 3.82 | | 3.57 | 8.62 | | | 3.60 | | | | | | 3.66 | 8.74 | 9.18.15 | 3.56 | 8.54 | 3.87 | | 3.54 | 8.44 | | | 3.57 | | | | | | 3.64 | 8.57 | 9.21.15 | 3.64 | 8.59 | 3.97 | | 3.62 | 8.51 | | | 3.65 | | | | | | 3.71 | 8.64 | 9.22.15 | 3.58 | 8.47 | 3.96 | | 3.58 | 8.39 | | | 3.61 | | | | | | 3.67 | 8.52 | 9.23.15 | 3.65 | 8.46 | 4.08 | | 3.63 | 8.41 | | | 3.63 | | | | | | 3.70 | 8.53 | 9.24.15 | 3.64 | 8.50 | 3.97 | | 3.62 | 8.45 | | | 3.62 | | | | | | 3.68 | 8.58 | 9.25.15 | 3.71 | 8.71 | 4.08 | | 3.69 | 8.66 | | | 3.69 | | | | | | 3.75 | 8.78 | 9.28.15 | 3.69 | 8.59 | 4.06 | | 3.67 | 8.54 | | | 3.67 | | | | | | 3.73 | 8.66 | 9.29.15 | 3.71 | 8.66 | 4.04 | | 3.69 | 8.61 | | | 3.69 | | | | | | 3.75 | 8.73 | 9.30.15 | 3.70 | 8.74 | 4.13 | | 3.68 | 8.69 | | | 3.68 | | | | | | 3.74 | 8.79 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | Dec | | | | | Jan-16 | Jan-16 | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Beans | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 10.01.15 | 3.71 | 8.57 | 4.18 | | 3.69 | 8.54 | | | 3.69 | | | | | | 3.75 | 8.66 | 10.02.15 | 3.73 | 8.54 | 4.13 | | 3.69 | 8.51 | | | 3.72 | | | | | | 3.75 | 8.63 | 10.05.15 | 3.78 | 8.64 | 4.16 | | 3.74 | 8.61 | | | 3.77 | | | | | | 3.79 | 8.73 | 10.06.15 | 3.82 | 8.68 | 4.26 | | 3.78 | 8.65 | | | 3.84 | | | | | | 3.89 | 8.82 | 10.07.15 | 3.80 | 8.71 | 4.17 | | 3.76 | 8.68 | | | 3.84 | | | | | | 3.86 | 8.85 | 10.08.15 | 3.77 | 8.64 | 4.12 | | 3.84 | 8.76 | | | 3.84 | 9.08 | | | | | 3.78 | 9.08 | 10.09.15 | 3.71 | 8.69 | 4.09 | | | | | | 3.76 | 8.81 | | | | | 3.76 | 8.81 | 10.12.15 | 3.69 | 8.71 | 4.07 | | | | | | 3.74 | 8.83 | | | | | 3.74 | 8.83 | 10.13.15 | 3.73 | 8.97 | 4.19 | | | | | | 3.78 | 9.08 | | | | | 3.78 | 9.08 | 10.14.15 | 3.67 | 8.94 | 4.08 | | | | | | 3.72 | 9.04 | | | | | 3.72 | 9.04 | 10.15.15 | 3.64 | 8.88 | 4.03 | | | | | | 3.69 | 8.99 | | | | | 3.69 | 8.99 | 10.16.15 | 3.65 | 8.81 | 3.92 | | | | | | 3.70 | 8.92 | | | | | 3.70 | 8.92 | 10.19.15 | 3.64 | 8.74 | 3.86 | | | | | | 3.68 | 8.86 | | | | | 3.68 | 8.86 | 10.20.15 | 3.70 | 8.79 | 3.91 | | | | | | 3.72 | 8.91 | | | | | 3.71 | 8.91 | 10.21.15 | 3.74 | 8.88 | 3.95 | | | | | | 3.81 | 9.00 | | | | | 3.81 | 9.00 | 10.22.15 | 3.71 | 8.82 | 3.91 | | | | | | 3.78 | 8.91 | | | | | 3.79 | 8.91 | 10.23.15 | 3.73 | 8.82 | 3.91 | | | | | | 3.80 | 8.86 | | | | | 3.80 | 8.86 | 10.26.15 | 3.78 | 8.71 | 4.09 | | | | | | 3.85 | 8.75 | | | | | 3.85 | 8.75 | 10.27.15 | 3.73 | 8.77 | 4.09 | | | | | | 3.80 | 8.81 | | | | | 3.81 | 8.81 | 10.28.15 | 3.69 | 8.69 | 4.06 | | | | | | 3.76 | 8.73 | | | | | 3.77 | 8.73 | 10.29.15 | 3.73 | 8.66 | 4.15 | | | | | | 3.80 | 8.70 | | | | | 3.81 | 8.70 | 10.30.15 | 3.78 | 8.76 | 4.22 | | | | | | 3.82 | 8.76 | | | | | 3.83 | 8.76 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | Jan 16 | Jan 16 | | | O/n 16 | O/N 16 | | | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | 11.02.15 | 3.73 | 8.69 | 4.08 | | 3.77 | 8.69 | | 3.76 | 8.69 | | | | | | | | 11.03.15 | 3.82 | 8.69 | 4.17 | | 3.84 | 8.74 | | 3.82 | 8.74 | | | | | | | | 11.04.15 | 3.82 | 8.74 | 4.26 | | 3.84 | 8.79 | | 3.81 | 8.79 | | | | | | | | 11.05.15 | 3.76 | 8.54 | 4.26 | | 3.78 | 8.59 | | 3.76 | 8.59 | | | | | | | | 11.06.15 | 3.76 | 8.59 | 4.23 | | 3.78 | 8.62 | | 3.77 | 8.62 | | | 3.67 | 8.44 | | | | 11.09.15 | 3.70 | 8.58 | 4.02 | | 3.72 | 8.61 | | 3.71 | 8.61 | | | 3.60 | 8.39 | | | | 11.10.15 | 3.62 | 8.48 | 3.91 | | 3.64 | 8.51 | | 3.63 | 8.51 | | | 3.56 | 8.31 | | | | 11.11.15 | 3.65 | 8.53 | 3.95 | | 3.67 | 8.56 | | 3.65 | 8.56 | | | 3.56 | 8.40 | | | | 11.12.15 | 3.65 | 8.55 | 3.98 | | 3.67 | 8.58 | | 3.65 | 8.58 | | | 3.57 | 8.44 | | | | 11.13.15 | 3.61 | 8.47 | 3.96 | | 3.63 | 8.50 | | 3.61 | 8.50 | | | 3.53 | 8.39 | | | | 11.16.15 | 3.63 | 8.52 | 3.94 | | 3.65 | 8.55 | | 3.62 | 8.55 | | | 3.55 | 8.45 | | | | 11.17.15 | 3.65 | 8.56 | 3.88 | | 3.67 | 8.59 | | 3.63 | 8.59 | | | 3.55 | 8.47 | | | | 11.18.15 | 3.65 | 8.50 | 3.83 | | 3.67 | 8.53 | | 3.63 | 8.53 | | | 3.55 | 8.42 | | | | 11.19.15 | 3.67 | 8.52 | 3.91 | | 3.69 | 8.55 | | 3.65 | 8.55 | | | 3.57 | 8.45 | | | | 11.20.15 | 3.67 | 8.53 | 3.89 | | 3.68 | 8.53 | | 3.65 | 8.53 | | | 3.56 | 8.44 | | | | 11.23.15 | 3.71 | 8.59 | 3.95 | | 3.72 | 8.59 | | 3.68 | 8.59 | | | 3.60 | 8.50 | | | | 11.24.15 | 3.68 | 8.59 | 3.84 | | 3.69 | 8.59 | | 3.68 | 8.59 | | | 3.57 | 8.49 | | | | 11.25.15 | 3.70 | 8.70 | 3.88 | | 3.71 | 8.70 | | 3.71 | 8.70 | | | 3.60 | 8.59 | | | | 11.27.15 | 3.63 | 8.68 | 3.79 | | 3.64 | 8.68 | | 3.65 | 8.68 | | | 3.55 | 8.58 | | | | 11.30.15 | 3.71 | 8.76 | 3.76 | | | | | 3.71 | 8.76 | | | 3.60 | 8.64 | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Jan 16 | Jan 16 | | | | | | | | O/N 16 | O/N 16 | Jul 16 | | Corn | Beans | Wheat | | Corn | Beans | | | | | | | | Corn | Beans | Wheat | | | | | | | | | | | | | | | | | | 12.01.15 | 3.73 | 8.84 | 3.72 | | 3.73 | 8.84 | | | | | | | | 3.61 | 8.72 | | 12.02.15 | 3.69 | 8.87 | 3.67 | | 3.69 | 8.87 | | | | | | | | 3.58 | 8.77 | | 12.03.15 | 3.76 | 8.93 | 3.99 | | 3.76 | 8.93 | | | | | | | | 3.65 | 8.82 | | 12.04.15 | 3.81 | 9.01 | 4.15 | | 3.81 | 9.01 | | | | | | | | 3.73 | 8.94 | | 12.07.15 | 3.72 | 8.77 | 4.13 | | 3.72 | 8.77 | | | | | | | | 3.66 | 8.71 | | 12.08.15 | 3.73 | 8.72 | 4.12 | | 3.76 | 8.72 | | | | | | | | 3.66 | 8.65 | | 12.09.15 | 3.73 | 8.72 | 4.20 | | 3.76 | 8.72 | | | | | | | | 3.66 | 8.66 | | 12.10.15 | 3.78 | 8.73 | 4.26 | | 3.81 | 8.73 | | | | | | | | 3.69 | 8.69 | | 12.11.15 | 3.74 | 8.64 | 4.21 | | 3.77 | 8.64 | | | | | | | | 3.66 | 8.60 | | 12.14.15 | 3.78 | 8.67 | 4.24 | | 3.81 | 8.67 | | | | | | | | 3.69 | 8.61 | | 12.15.15 | 3.76 | 8.60 | 4.24 | | 3.79 | 8.60 | | | | | | | | 3.68 | 8.54 | | 12.16.15 | 3.69 | 8.54 | 4.24 | | 3.72 | 8.54 | | | | | | | | 3.61 | 8.49 | | 12.17.15 | 3.73 | 8.63 | 4.24 | | 3.76 | 8.66 | | | | | | | | 3.67 | 8.64 | | 12.18.15 | 3.72 | 8.78 | 4.27 | | 3.75 | 8.81 | | | | | | | | 3.67 | 8.77 | | 12.21.15 | 3.69 | 8.77 | 4.19 | | 3.72 | 8.80 | | | | | | | | 3.65 | 8.76 | | 12.22.15 | 3.63 | 8.71 | 4.12 | | 3.66 | 8.74 | | | | | | | | 3.61 | 8.71 | | 12.23.15 | 3.63 | 8.68 | 4.10 | | 3.64 | 8.71 | | | | | | | | 3.60 | 8.65 | | 12.24.15. | 3.62 | 8.63 | 4.08 | | 3.63 | 8.66 | | | | | | | | 3.59 | 8.61 | | 12.28.15 | 3.58 | 8.51 | 4.07 | | 3.59 | 8.54 | | | | | | | | 3.56 | 8.50 | | 12.29.15 | 3.60 | 8.50 | 4.16 | | 3.61 | 8.52 | | | | | | | | 3.57 | 8.55 | | 12.30.15 | 3.56 | 8.54 | 4.10 | | 3.57 | 8.56 | | | | | | | | 3.53 | 8.58 | | 12.31.15 | 3.56 | 8.48 | 4.10 | | 3.56 | 8.50 | | | | | | | | 3.53 | 8.53 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
|
|
|
|