|
|
Use the menu to the right to pull up prior month Cash Bbid histories |
2016 CASH BIDS 06/02/17 7:13:56 AM
Date | Cash | Beans | Cash | | Feb | Feb | | Mar | Mar | | O/N 16 | O/N 16 | July 16 | | Jan 17 | Jan 17 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | corn | beans | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | 1.04.16 | 3.50 | 8.42 | 3.98 | | | | | | | | 3.47 | 8.43 | | | | | 1.05.16 | 3.51 | 8.43 | 4.01 | | | | | | | | 3.48 | 8.45 | | | | | 1.06.16 | 3.50 | 8.51 | 4.03 | | | | | | | | 3.48 | 8.49 | | | | | 1.07.16 | 3.50 | 8.51 | 4.09 | | | | | | | | 3.49 | 8.48 | | | | | 1.08.16 | 3.54 | 8.51 | 4.19 | | | | | | | | 3.53 | 8.49 | | | | | 1.11.16 | 3.49 | 8.49 | 4.09 | | | | | | | | 3.49 | 8.44 | | | | | 1.12.16 | 3.54 | 8.63 | 4.21 | | 3.54 | 8.57 | | 3.54 | 8.57 | | 3.53 | 8.56 | | | | | 1.13.16 | 3.55 | 8.68 | 4.18 | | 3.55 | 8.62 | | 3.55 | 8.62 | | 3.53 | 8.59 | | | | | 1.14.16 | 3.55 | 8.70 | 4.09 | | 3.55 | 8.64 | | 3.55 | 3.64 | | 3.52 | 8.60 | | | | | 1.15.16 | 3.60 | 8.67 | 4.14 | | 3.60 | 8.61 | | 3.60 | 8.61 | | 3.55 | 8.55 | | | | | 1.19.16 | 3.65 | 8.78 | 4.15 | | 3.65 | 8.69 | | 3.65 | 8.69 | | 3.60 | 8.59 | | | | | 1.20.16 | 3.69 | 8.68 | 4.12 | | 3.69 | 8.59 | | 3.66 | 8.59 | | 3.61 | 8.52 | | | | | 1.21.16 | 3.67 | 8.73 | 4.15 | | 3.67 | 8.64 | | 3.64 | 8.64 | | 3.59 | 8.59 | | | | | 1.22.16 | 3.70 | 8.71 | 4.16 | | 3.70 | 8.62 | | 3.67 | 8.62 | | 3.62 | 8.54 | | | | | 1.25.16 | 3.70 | 8.75 | 4.22 | | 3.70 | 8.66 | | 3.67 | 8.66 | | 3.63 | 8.60 | | | | | 1.26.16 | 3.69 | 8.71 | 4.25 | | 3.69 | 8.62 | | 3.66 | 8.62 | | 3.62 | 8.58 | | | | | 1.27.16 | 3.69 | 8.77 | 4.17 | | 3.69 | 8.68 | | 3.66 | 8.68 | | 3.61 | 8.64 | | | | | 1.28.16 | 3.66 | 8.62 | 4.12 | | 3.66 | 8.53 | | 3.63 | 8.53 | | 3.58 | 8.50 | | | | | 1.29.16 | 3.72 | 8.76 | 4.19 | | 3.72 | 8.67 | | 3.69 | 8.67 | | 3.63 | 8.63 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Mar | Mar | | | | | Fall 16 | Fall 16 | July 16 | | Jan- 17 | Jan- 17 | | Corn | Beans | Wheat | | Corn | Beans | | | | | Corn | Beans | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | 2.01.16 | 3.71 | 8.69 | 4.15 | | 3.68 | 8.66 | | | | | 3.62 | 8.60 | | | | | 2.02.16 | 3.70 | 8.74 | 4.15 | | 3.70 | 8.71 | | | | | 3.64 | 8.67 | | | | | 2.03.16 | 3.68 | 8.65 | 4.20 | | 3.68 | 8.62 | | | | | 3.63 | 8.59 | | | | | 2.04.16 | 3.66 | 8.63 | 4.13 | | 3.66 | 8.60 | | | | | 3.61 | 8.58 | | | | | 2.05.16 | 3.63 | 8.56 | 4.07 | | 3.63 | 8.53 | | | | | 3.59 | 8.53 | | | | | 2.08.16 | 3.59 | 8.51 | 3.99 | | 3.59 | 8.48 | | | | | 3.56 | 8.47 | | | | | 2.09.16 | 3.58 | 8.51 | 3.98 | | 3.58 | 8.48 | | | | | 3.54 | 8.48 | | | | | 2.10.16 | 3.57 | 8.50 | 4.01 | | 3.57 | 8.47 | | | | | 3.54 | 8.48 | | | | | 2.11.16 | 3.57 | 8.62 | 3.98 | | 3.57 | 8.59 | | | | | 3.53 | 8.58 | | | | | 2.12.16 | 3.58 | 8.61 | 3.98 | | 3.58 | 8.58 | | | | | 3.52 | 8.56 | | | | | 2.16.16 | 3.60 | 8.68 | 4.04 | | 3.60 | 8.65 | | | | | 3.56 | 8.61 | | | | | 2.17.16 | 3.64 | 8.71 | 4.09 | | 3.64 | 8.68 | | | | | 3.59 | 8.63 | | | | | 2.18.16 | 3.63 | 8.68 | 4.02 | | 3.63 | 8.65 | | | | | 3.57 | 8.61 | | | | | 2.19.16 | 3.61 | 8.66 | 4.02 | | 3.61 | 8.63 | | | | | 3.57 | 8.59 | | | | | 2.22.16 | 3.63 | 8.69 | 3.99 | | 3.63 | 8.66 | | | | | 3.60 | 8.62 | | | | | 2.23.16 | 3.57 | 8.57 | 3.88 | | 3.57 | 8.54 | | | | | 3.56 | 8.52 | | | | | 2.24.16 | 3.55 | 8.56 | 3.83 | | 3.55 | 8.53 | | | | | 3.54 | 8.52 | | | | | 2.25.16 | 3.51 | 8.49 | 3.85 | | 3.51 | 8.49 | | | | | 3.50 | 8.47 | | | | | 2.26.16 | 3.50 | 8.47 | 3.83 | | 3.50 | 8.47 | | | | | 3.48 | 8.46 | | | | | 2.29.16 | 3.50 | 8.40 | 3.85 | | 3.50 | 8.40 | | | | | 3.46 | 8.44 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall 16 | Fall 16 | | July 16 | | | | | | | Jan 17 | Jan 17 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 3.01.16 | 3.50 | 8.39 | 3.79 | | 3.44 | 8.40 | | | | | | | | | | | 3.02.16 | 3.50 | 8.43 | 3.90 | | 3.45 | 8.45 | | | | | | | | | | | 3.03.16 | 3.51 | 8.45 | 4.00 | | 3.46 | 8.48 | | | | | | | | | | | 3.04.16 | 3.52 | 8.60 | 4.01 | | 3.48 | 8.61 | | | | | | | | | | | 3.07.16 | 3.53 | 8.62 | 4.03 | | 3.50 | 8.63 | | | | | | | | | | | 3.08.16 | 3.55 | 8.65 | 4.05 | | 3.51 | 8.66 | | | | | | | | | | | 3.09.16 | 3.54 | 8.66 | 4.08 | | 3.49 | 8.67 | | | | | | | | | | | 3.10.16 | 3.57 | 8.69 | 4.17 | | 3.51 | 8.71 | | | | | | | | | | | 3.11.16 | 3.59 | 8.76 | 4.16 | | 3.63 | 8.77 | | | | | | | | | | | 3.14.16 | 3.63 | 8.76 | 4.19 | | 3.57 | 8.77 | | | | | | | | | | | 3.15.16 | 3.63 | 8.72 | 4.17 | | 3.57 | 8.73 | | | | | | | | | | | 3.16.16 | 3.62 | 8.75 | 4.11 | | 3.57 | 8.75 | | | | | | | | | | | 3.17.16 | 3.63 | 8.73 | 4.03 | | 3.57 | 8.79 | | | | | | | | | | | 3.18.16 | 3.61 | 8.73 | 4.03 | | 3.56 | 8.80 | | | | | | | | | | | 3.21.16 | 3.64 | 8.77 | 4.07 | | 3.58 | 8.84 | | | | | | | | | | | 3.22.16 | 3.64 | 8.85 | 4.07 | | 3.58 | 8.92 | | | | | | | | | | | 3.23.16 | 3.60 | 8.80 | 4.03 | | 3.56 | 8.87 | | | | | | | | | | | 3.24.16 | 3.61 | 8.86 | 4.03 | | 3.57 | 8.93 | | | | | | | | | | | 3.25.16 | 3.62 | 8.84 | 4.11 | | 3.58 | 8.92 | | | | | | | | | | | 3.28.16. | 3.62 | 8.84 | 4.11 | | 3.58 | 8.92 | | | | | | | | | | | 3.29.16 | 3.64 | 8.91 | 4.17 | | 3.60 | 8.99 | | | | | | | | | | | 3.30.16 | 3.58 | 8.84 | 4.04 | | 3.54 | 8.93 | | | | | | | | | | | 3.31.16 | 3.46 | 8.86 | 4.14 | | 3.39 | 8.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | | | | | | | Jan 16 | Jan 16 | | Corn | Beans | Wheat | | Corn | Beans | | t | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 4.01.16 | 3.48 | 8.93 | 4.16 | | 3.40 | 9.02 | | | | | | | | | | | 4.04.16 | .3.49 | 8.89 | 4.15 | | 3.39 | 8.99 | | | | | | | | | | | 4.05.16 | 3.51 | 8.80 | 4.14 | | 3.41 | 8.90 | | | | | | | | | | | 4.06.16 | 3.52 | 8.83 | 4.03 | | 3.42 | 8.92 | | | | | | | | | | | 4.07.16 | 3.56 | 8.80 | 3.97 | | 3.44 | 8.90 | | | | | | | | | | | 4.08.16 | 3.56 | 8.92 | 4.00 | | 3.45 | 9.01 | | | | | | | | | | | 4.11.16 | 3.51 | 9.03 | 3.87 | | 3.39 | 9.11 | | | | | | | | | | | 4.12.16 | 3.57 | 9.11 | 3.93 | | 3.44 | 9.18 | | | | | | | | | | | 4.13.16 | 3.68 | 9.31 | 40.2 | | 3.54 | 9.36 | | | | | | | | | | | 4.14.16 | 3.68 | 9.23 | 4.00 | | 3.56 | 9.29 | | | | | | | | | | | 4.15.16 | 3.70 | 9.31 | 4.00 | | 3.58 | 9.37 | | | | | | | | | | | 4.18.16 | 3.70 | 9.29 | 4.13 | | 3.60 | 9.37 | | | | | | | | | | | 4.19.16 | 3.74 | 9.61 | 4.26 | | 3.67 | 9.66 | | | | | | | | | | | 4.20.16 | 3.83 | 9.85 | 4.44 | | 3.73 | 9.70 | | | | | | | | | | | 4.21.16 | 3.73 | 9.80 | 4.36 | | 3.64 | 9.69 | | | | | | | | | | | 4.22.16 | 3.58 | 9.48 | 4.07 | | 3.51 | 9.53 | | | | | | | | | | | 4.25.16 | 3.63 | 9.62 | 4.11 | | 3.58 | 9.68 | | | | | | | | | | | 4.26.16 | 3.68 | 9.88 | 4.20 | | 3.65 | 9.79 | | | | | | | | | | | 4.27.16 | 3.67 | 9.89 | 4.14 | | 3.61 | 9.74 | | | | | | | | | | | 4.28.16 | 3.73 | 9.88 | 4.16 | | 3.65 | 9.79 | | | | | | | | | | | 4.29.16 | 3.74 | 9.90 | 4.18 | | 3.65 | 9.78 | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | July | | | | | | | Jan 17 | Jan 17 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 5.02.16 | 3.74 | 10.04 | 4.17 | | 3.67 | 9.88 | | | | | | | | | | | 5.03.16 | 3.62 | 9.90 | 4.00 | | 3.57 | 9.80 | | | | | | | | | | | 5.04.16 | 3.59 | 9.94 | 4.00 | | 3.55 | 9.86 | | | | | | | | | | | 5.05.16 | 3.56 | 9.72 | 3.92 | | 3.52 | 9.72 | | | | | | | | | | | 5.06.16 | 3.60 | 9.85 | 3.93 | | 3.55 | 9.92 | | | | | | | | | | | 5.09.16 | 3.53 | 9.87 | 4.17 | | 3.47 | 9.86 | | | | | | | | | | | 5.10.16 | 3.65 | 10.44 | 4.21 | | 3.58 | 10.38 | | | | | | | | | | | 5.11.16 | 3.62 | 10.38 | 4.19 | | 3.56 | 10.36 | | | | | | | | | | | 5.12.16 | 3.73 | 10.32 | 4.28 | | 3.66 | 10.31 | | | | | | | | | | | 5.13.16 | 3.75 | 10.25 | 4.35 | | 3.68 | 10.25 | | 4.35 | | | | | | | | | 5.16.16 | 3.78 | 10.25 | 4.35 | | 3.70 | 10.25 | | 4.40 | | | | | | | | | 5.17.16 | 3.81 | 10.40 | 4.42 | | 3.74 | 10.37 | | 4.47 | | | | | | | | | 5.18.16 | 3.84 | 10.35 | 4.40 | | 3.76 | 10.28 | | 4.45 | | | | | | | | | 5.19.16 | 3.74 | 10.32 | 4.29 | | 3.67 | 10.24 | | 4.34 | | | | | | | | | 5.20.16 | 3.79 | 10.34 | 4.28 | | 3.70 | 10.20 | | 4.33 | | | | | | | | | 5.23.16 | 3.82 | 10.19 | 4.22 | | 3.73 | 10.06 | | 4.27 | | | | | | | 3.85 | 10.09 | 5.24.16 | 3.82 | 10.19 | 4.24 | | 3.73 | 9.99 | | 4.29 | | | | | | | 3.87 | 10.02 | 5.25.16 | 3.89 | 10.50 | 4.26 | | 3.79 | 10.24 | | 4.31 | | | | | | | 3.90 | 10.24 | 5.26.16 | 3.91 | 10.44 | 4.41 | | 3.80 | 10.21 | | 4.46 | | | | | | | 3.92 | 10.22 | 5.27.16 | 3.96 | 10.51 | 4.42 | | 3.84 | 10.26 | | 4.47 | | | | | | | 3.95 | 10.29 | 5.31.16 | 3.91 | 10.48 | 4.25 | | 3.81 | 10.26 | | 4.30 | | | | | | | 3.90 | 10.28 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | July | | | | | | | Jan- 17 | Jan- 17 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 6.01.16 | 4.00 | 10.69 | 4.34 | | 3.88 | 10.39 | | 4.39 | | | | | | | 3.88 | 10.40 | 6.02.16 | 3.98 | 11.03 | 4.46 | | 3.89 | 10.52 | | 4.51 | | | | | | | 3.89 | 10.42 | 6.03.16 | 4.01 | 10.91 | 4.57 | | 3.92 | 10.55 | | 4.62 | | | | | | | 4.01 | 10.58 | 6.06.16 | 4.09 | 10.97 | 4.68 | | 4.00 | 10.76 | | 4.73 | | | | | | | 4.11 | 10.77 | 6.07.16 | 4.10 | 11.06 | 4.69 | | 4.03 | 10.87 | | 4.74 | | | | | | | 4.14 | 10.89 | 6.08.16 | 4.13 | 11.35 | 4.80 | | 4.07 | 11.20 | | 4.85 | | | | | | | 4.16 | 11.20 | 6.09.16 | 4.08 | 11.36 | 4.70 | | 4.04 | 11.23 | | 4.75 | | | | | | | 4.13 | 11.34 | 6.10.16 | 4.04 | 11.46 | 4.55 | | 4.01 | 11.33 | | 4.60 | | | | | | | 4.11 | 11.34 | 6.13.16 | 4.11 | 11.43 | 4.51 | | 4.10 | 11.29 | | 4.56 | | | | | | | 4.20 | 11.31 | 6.14.16 | 4.18 | 11.33 | 4.45 | | 4.17 | 11.19 | | 4.50 | | | | | | | 4.26 | 11.21 | 6.15.16 | 4.10 | 11.23 | 4.38 | | 4.10 | 11.09 | | 4.43 | | | | | | | 4.20 | 11.11 | 6.16.16 | 4.06 | 11.03 | 4.33 | | 4.06 | 10.89 | | 4.38 | | | | | | | 4.16 | 10.92 | 6.17.16 | 4.19 | 11.32 | 4.41 | | 4.19 | 11.18 | | 4.46 | | | | | | | 4.28 | 11.21 | 6.20.16 | 4.02 | 11.17 | 4.48 | | 4.04 | 11.03 | | | | | | | | | 4.15 | 11.06 | 6.21.16 | 3.77 | 10.95 | 4.34 | | 3.79 | 10.81 | | | | | | | | | 3.91 | 10.83 | 6.22.16 | 3.77 | 11.04 | 4.34 | | 3.74 | 10.87 | | | | | | | | | 3.86 | 10.89 | 6.23.16 | 3.71 | 10.89 | 4.29 | | 3.68 | 10.72 | | | | | | | | | 3.80 | 10.74 | 6.24.16 | 3.69 | 10.66 | 4.30 | | 3.66 | 10.49 | | | | | | | | | 3.77 | 10.52 | 6.27.16 | 3.69 | 10.92 | 4.22 | | 3.66 | 10.75 | | | | | | | | | 3.76 | 10.77 | 6.28.16 | 3.70 | 11.07 | 4.19 | | 3.66 | 10.90 | | | | | | | | | 3.76 | 10.92 | 6.29.16 | 3.58 | 11.00 | 4.05 | | 3.55 | 10.83 | | | | | | | | | 3.65 | 10.84 | 6.30.16 | 3.50 | 11.40 | 4.06 | | 3.43 | 11.23 | | | | | | | | | 3.55 | 11.23 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | O/N16 | O/N16 | | July | Dec | | | | | | Jan- 17 | Jan- 17 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | Corn | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 7.01.16 | 3.44 | 11.25 | 3.91 | | 3.39 | 11.08 | | | | | | | | | 3.51 | 11.08 | 7.05.16 | 3.35 | 10.64 | 3.95 | | 3.30 | 10.47 | | | | | | | | | 3.43 | 10.50 | 7.06.16 | 3.26 | 10.60 | 3.95 | | 3.20 | 10.43 | | | | | | | | | 3.33 | 10.47 | 7.07.16 | 3.26 | 10.12 | 3.92 | | 3.21 | 9.95 | | | | | | | | | 3.32 | 10.00 | 7.08.16 | 3.39 | 10.45 | 4.01 | | 3.35 | 10.28 | | | | | | | | | 3.46 | 10.32 | 7.11.16 | 3.32 | 10.42 | 3.97 | | 3.28 | 10.25 | | | | | | | | | 3.39 | 10.30 | 7.12.16 | 3.36 | 10.74 | 4.05 | | 3.32 | 10.57 | | | | | | | | | 3.44 | 10.62 | 7.13.16 | 3.48 | 10.95 | 4.06 | | 3.44 | 10.78 | | | | | | | | | 3.55 | 10.81 | 7.14.16 | 3.44 | 10.52 | 4.00 | | 3.39 | 10.35 | | | | | | | | | 3.51 | 10.38 | 7.15.16 | 3.38 | 10.47 | 3.91 | | 3.32 | 10.30 | | | | | | | | | 3.44 | 10.33 | 7.18.16 | 3.45 | 10.56 | 3.96 | | 3.37 | 10.39 | | | | | | | | | 3.50 | 10.42 | 7.19.16 | 3.30 | 10.18 | 3.84 | | 3.23 | 10.01 | | | | | | | | | 3.36 | 10.05 | 7.20.16 | 3.26 | 9.99 | 3.79 | | 3.18 | 9.82 | | | | | | | | | 3.31 | 9.86 | 7.21.16 | 3.22 | 10.03 | 3.84 | | 3.15 | 9.86 | | | | | | | | | 3.28 | 9.90 | 7.22.16 | 3.23 | 9.78 | 3.91 | | 3.16 | 9.61 | | | | | | | | | 3.30 | 9.66 | 7.25.16 | 3.23 | 9.56 | 3.95 | | 3.15 | 9.39 | | | | | | | | | 3.29 | 9.44 | 7.26.16 | 3.21 | 9.64 | 3.81 | | 3.14 | 9.47 | | | | | | | | | 3.27 | 9.52 | 7.27.16 | 3.24 | 9.76 | 3.81 | | 3.17 | 9.59 | | | | | | | | | 3.30 | 9.63 | 7.28.16 | 3.19 | 9.68 | 3.76 | | 3.13 | 9.51 | | | | | | | | | 3.26 | 9.56 | 7.29.16 | 3.26 | 9.93 | 3.80 | | 3.17 | 9.76 | | | | | | | | | 3.30 | 9.80 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | | | | | | Jan-17 | Jan-17 | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 8.01.16 | 3.17 | 9.52 | 3.78 | | 3.08 | 9.35 | | | | | | | | | 3.21 | 9.39 | 8.02.16 | 3.15 | 9.43 | 3.73 | | 3.08 | 9.26 | | | | | | | | | 3.22 | 9.31 | 8.03.16 | 3.16 | 9.46 | 3.82 | | 3.11 | 9.29 | | | | | | | | | 3.23 | 9.33 | 8.04.16 | 3.14 | 9.47 | 3.75 | | 3.07 | 9.30 | | | | | | | | | 3.20 | 9.34 | 8.05.16 | 3.17 | 9.65 | 3.88 | | 3.10 | 9.48 | | | | | | | | | 3.23 | 9.52 | 8.08.16 | 3.18 | 9.75 | 3.89 | | 3.11 | 9.58 | | | | | | | | | 3.23 | 9.62 | 8.09.16 | 3.15 | 9.78 | 3.89 | | 3.09 | 9.61 | | | | | | | | | 3.21 | 9.64 | 8.10.16 | 3.16 | 9.72 | 3.94 | | 3.09 | 9.55 | | | | | | | | | 3.21 | 9.59 | 8.11.16 | 3.14 | 9.74 | 3.88 | | 3.08 | 9.57 | | | | | | | | | 3.20 | 9.61 | 8.12.16 | 3.15 | 9.72 | 3.95 | | 3.09 | 9.55 | | | | | | | | | 3.22 | 9.59 | 8.15.16 | 3.20 | 9.99 | 3.94 | | 3.13 | 9.82 | | | | | | | | | 3.25 | 9.86 | 8.16.16 | 3.21 | 9.97 | 3.96 | | 3.13 | 9.80 | | | | | | | | | 3.25 | 9.84 | 8.17.16 | 3.23 | 10.06 | 3.98 | | 3.16 | 9.89 | | | | | | | | | 3.28 | 9.93 | 8.18.16 | 3.25 | 10.05 | 3.99 | | 3.18 | 9.88 | | | | | | | | | 3.30 | 9.92 | 8.19.16 | 3.27 | 9.95 | 3.99 | | 3.20 | 9.78 | | | | | | | | | 3.32 | 9.82 | 8.22.16 | 3.26 | 10.06 | 3.87 | | 3.19 | 9.89 | | | | | | | | | 3.30 | 9.84 | 8.23.16 | 3.22 | 10.04 | 3.80 | | 3.13 | 9.87 | | | | | | | | | 3.25 | 9.91 | 8.24.16 | 3.21 | 10.00 | 3.76 | | 3.12 | 9.81 | | | | | | | | | 3.24 | 9.83 | 8.25.16 | 3.17 | 9.71 | 3.73 | | 3.08 | 9.52 | | | | | | | | | 3.20 | 9.55 | 8.26.16 | 3.09 | 9.62 | 3.56 | | 3.01 | 9.43 | | | | | | | | | 3.13 | 9.47 | 8.29.16 | 3.05 | 9.59 | 3.43 | | 2.97 | 9.59 | | | | | | | | | 3.09 | 9.47 | 8.30.16 | 2.97 | 9.46 | 3.35 | | 2.92 | 9.46 | | | | | | | | | 3.04 | 9.27 | 8.31.16 | 2.95 | 9.38 | 3.33 | | 2.92 | 9.19 | | | | | | | | | 3.04 | 9.23 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | Dec | | | | | Jan-17 | Jan-17 | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Beans | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 9.01.16 | 3.04 | 9.39 | 3.40 | | 3.00 | 9.20 | | | | | | | | | 3.12 | 9.24 | 9.02.16 | 3.09 | 9.48 | 3.55 | | 3.05 | 9.29 | | | | | | | | | 3.17 | 9.33 | 9.06.16 | 3.12 | 9.55 | 3.55 | | 3.05 | 9.36 | | | | | | | | | 3.17 | 9.41 | 9.07.16 | 3.16 | 9.71 | 3.59 | | 3.09 | 9.52 | | | | | | | | | 3.21 | 9.56 | 9.08.16 | 3.22 | 9.72 | 3.62 | | 3.15 | 9.53 | | | | | | | | | 3.27 | 9.58 | 9.09.16 | 3.24 | 9.75 | 3.60 | | 3.17 | 9.56 | | | | | | | | | 3.30 | 9.61 | 9.12.16 | 3.23 | 9.59 | 3.65 | | 3.16 | 9.40 | | | | | | | | | 3.28 | 9.46 | 9.13.16 | 3.13 | 9.39 | 3.57 | | 3.06 | 9.20 | | | | | | | | | 3.19 | 9.26 | 9.14.16 | 3.12 | 9.38 | 3.59 | | 3.08 | 9.19 | | | | | | | | | 3.21 | 9.25 | 9.15.16 | 3.10 | 9.56 | 3.56 | | 3.06 | 9.27 | | | | | | | | | 3.18 | 9.33 | 9.16.16 | 3.17 | 9.71 | 3.59 | | 3.13 | 9.42 | | | | | | | | | 3.25 | 9.48 | 9.19.16 | 3.17 | 9.78 | 3.60 | | 3.13 | 9.49 | | | | | | | | | 3.26 | 9.55 | 9.20.16 | 3.17 | 9.75 | 3.62 | | 3.17 | 9.66 | | | | | | | | | 3.29 | 9.72 | 9.21.16 | 3.16 | 9.61 | 3.64 | | 3.16 | 9.52 | | | | | | | | | 3.28 | 9.58 | 9.22.16 | 3.13 | 9.62 | 3.62 | | 3.13 | 9.53 | | | | | | | | | 3.25 | 9.59 | 9.23.16 | 3.13 | 9.31 | 3.61 | | 3.13 | 9.25 | | | | | | | | | 3.24 | 9.38 | 9.26.16 | 3.05 | 9.18 | 3.52 | | 3.05 | 9.15 | | | | | | | | | 3.17 | 9.29 | 9.27.16 | 3.06 | 9.23 | 3.60 | | 3.06 | 9.23 | | | | | | | | | 3.20 | 9.36 | 9.28.16 | 3.03 | 9.16 | 3.59 | | 3.03 | 9.16 | | | | | | | | | 3.17 | 9.29 | 9.29.16 | 3.03 | 9.20 | 3.55 | | 3.06 | 9.20 | | | | | | | | | 3.17 | 9.33 | 9.30.16 | 3.11 | 9.24 | 3.58 | | | | | | 3.24 | 9.36 | | | | | 3.25 | 9.36 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | Dec | | | | | Jan-17 | Jan-17 | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | Beans | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 10.03.16 | 3.20 | 9.43 | 3.52 | | | | | | 3.33 | 9.55 | | | | | 3.34 | 9.55 | 10.04.16 | 3.22 | 9.34 | 3.52 | | | | | | 3.35 | 9.46 | | | | | 3.36 | 9.46 | 10.05.16 | 3.22 | 9.22 | 3.61 | | | | | | 3.35 | 9.41 | | | | | 3.36 | 9.41 | 10.06.16 | 3.15 | 9.24 | 3.52 | | | | | | 3.28 | 9.42 | | | | | 3.28 | 9.42 | 10.07.16 | 3.14 | 9.22 | 3.51 | | | | | | 3.27 | 9.40 | | | | | 3.28 | 9.40 | 10.10.16 | 3.17 | 9.20 | 3.60 | | | | | | 3.30 | 9.39 | | | | | 3.31 | 9.39 | 10.11.16 | 3.20 | 9.19 | 3.63 | | | | | | 3.33 | 9.39 | | | | | 3.33 | 9.39 | 10.12.16 | 3.15 | 9.11 | 3.63 | | | | | | 3.25 | 9.31 | | | | | 3.25 | 9.31 | 10.13.16 | 3.31 | 9.21 | 3.72 | | | | | | 3.38 | 9.42 | | | | | 3.40 | 9.42 | 10.14.16 | 3.35 | 9.28 | 3.77 | | | | | | 3.42 | 9.47 | | | | | 3.44 | 9.47 | 10.17.16 | 3.35 | 9.43 | 3.80 | | | | | | 3.42 | 9.63 | | | | | 3.44 | 9.63 | 10.18.16 | 3.39 | 9.38 | 3.76 | | | | | | 3.42 | 9.58 | | | | | 3.42 | 9.58 | 10.19.16 | 3.45 | 9.47 | 3.76 | | | | | | 3.46 | 9.71 | | | | | 3.46 | 9.71 | 10.20.16 | 3.38 | 9.41 | 3.73 | | | | | | 3.39 | 9.65 | | | | | 3.39 | 9.65 | 10.21.16 | 3.40 | 9.48 | 3.71 | | | | | | 3.41 | 9.72 | | | | | 3.40 | 9.72 | 10.24.16 | 3.35 | 9.57 | 3.59 | | | | | | 3.36 | 9.82 | | | | | 3.36 | 9.82 | 10.25.16 | 3.36 | 9.56 | 3.60 | | | | | | 3.37 | 9.82 | | | | | 3.37 | 9.82 | 10.26.16 | 3.40 | 9.75 | 3.68 | | | | | | 3.42 | 10.01 | | | | | 3.41 | 10.01 | 10.27.16 | 3.44 | 9.79 | 3.71 | | | | | | 3.46 | 10.05 | | | | | 3.44 | 10.05 | 10.28.16 | 3.41 | 9.66 | 3.65 | | | | | | 3.43 | 9.92 | | | | | 3.41 | 9.92 | 10.31.16 | 3.41 | 9.67 | 3.72 | | | | | | 3.43 | 9.92 | | | | | 3.41 | 9.92 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | Jan 17 | Jan 17 | | | O/n 17 | O/N 1 | | | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | Corn | Beans | | | | | | | | | | | | | | | | | | | | | 11.01.16 | 3.35 | 9.49 | 3.94 | | 3.39 | 9.75 | | 3.41 | 9.75 | | | | | | | | 11.02.16 | 3.32 | 9.42 | 3.98 | | 3.36 | 9.69 | | 3.39 | 9.69 | | | | | | | | 11.03.16 | 3.34 | 9.60 | 3.92 | | 3.38 | 9.72 | | 3.40 | 9.72 | | | | | | | | 11.04.16 | 3.35 | 9.56 | 3.94 | | 3.39 | 9.73 | | 3.41 | 9.73 | | | | | | | | 11.07.16 | 3.32 | 9.64 | 3.90 | | 3.36 | 9.81 | | 3.38 | 9.81 | | | | | | | | 11.08.16 | 3.40 | 9.76 | 3.95 | | 3.44 | 9.93 | | 3.46 | 9.93 | | | | | | | | 11.09.16 | 3.27 | 9.56 | 3.87 | | 3.31 | 9.71 | | 3.33 | 9.71 | | | | | | | | 11.10.16 | 3.30 | 9.63 | 3.85 | | 3.34 | 9.78 | | 3.35 | 9.78 | | | | | | | | 11.11.16 | 3.26 | 9.51 | 3.83 | | 3.30 | 9.66 | | 3.32 | 9.66 | | | | | | | | 11.14.16 | 3.23 | 9.49 | 3.74 | | 3.27 | 9.64 | | 3.28 | 9.64 | | | | | | | | 11.15.16 | 3.28 | 9.55 | 3.79 | | 3.32 | 9.70 | | 3.32 | 9.70 | | | | | | | | 11.16.16 | 3.25 | 9.51 | 3.77 | | 3.29 | 9.66 | | 3.30 | 9.66 | | | | | | | | 11.17.16 | 3.28 | 9.55 | 3.83 | | 3.32 | 9.70 | | 3.33 | 9.70 | | | | | | | | 11.18.16 | 3.32 | 9.59 | 3.88 | | 3.36 | 9.74 | | 3.37 | 9.74 | | | | | | | | 11.21.16 | 3.36 | 9.85 | 3.90 | | 3.40 | 10.00 | | 3.41 | 10.00 | | | | | | | | 11.22.16 | 3.37 | 10.00 | 3.87 | | 3.41 | 10.08 | | 3.42 | 10.08 | | | | | | | | 11.23.16 | 3.37 | 10.04 | 3.82 | | 3.41 | 10.12 | | 3.42 | 10.12 | | | | | | | | 11.28.16 | 3.35 | 10.26 | 3.70 | | 3.39 | 10.26 | | 3.41 | 10.26 | | | | | | | | 11.29.16 | 3.23 | 10.08 | 3.64 | | 3.27 | 10.08 | | 3.32 | 10.08 | | | | | | | | 11.30.16 | 3.27 | 9.97 | 3.61 | | 3.27 | 9.97 | | 3.32 | 9.97 | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Jan 17 | Jan 17 | | | | | | | | O/N 17 | O/N 17 | Jul 17 | | Corn | Beans | Wheat | | Corn | Beans | | | | | | | | Corn | Beans | Wheat | | | | | | | | | | | | | | | | | | 12.01.16 | 3.22 | 9.95 | 3.52 | | 3.26 | 9.95 | | | | | | | | 3.45 | 9.84 | | 12.02.16 | 3.28 | 9.93 | 3.68 | | 3.30 | 9.93 | | | | | | | | 3.48 | 9.85 | | 12.05.16 | 3.40 | 10.09 | 3.69 | | 3.42 | 10.09 | | | | | | | | 3.59 | 9.95 | | 12.06.16 | 3.42 | 10.13 | 3.70 | | 3.44 | 10.13 | | | | | | | | 3.60 | 9.98 | | 12.07.16 | 3.39 | 10.14 | 3.66 | | 3.41 | 10.14 | | | | | | | | 3.57 | 10.02 | | 12.08.16 | 3.35 | 9.92 | 3.71 | | 3.37 | 9.92 | | | | | | | | 3.53 | 9.83 | | 12.09.16 | 3.41 | 10.03 | 3.80 | | 3.43 | 10.03 | | | | | | | | 3.59 | 9.95 | | 12.12.16 | 3.42 | 9.96 | 3.81 | | 3.44 | 9.96 | | | | | | | | 3.59 | 9.92 | | 12.13.16 | 3.42 | 9.93 | 3.78 | | 3.44 | 9.93 | | | | | | | | 3.59 | 9.90 | | 12.14.16 | 3.43 | 9.89 | 3.72 | | 3.45 | 9.89 | | | | | | | | 3.60 | 9.86 | | 12.15.16 | 3.38 | 9.94 | 3.72 | | 3.40 | 9.94 | | | | | | | | 3.56 | 9.86 | | 12.16.16 | 3.37 | 10.02 | 3.81 | | 3.39 | 10.02 | | | | | | | | 3.57 | 9.90 | | 12.19.6 | 3.37 | 9.94 | 3.77 | | 3.37 | 9.94 | | | | | | | | 3.54 | 9.82 | | 12.20.16 | 3.34 | 9.77 | 3.75 | | 3.34 | 9.77 | | | | | | | | 3.52 | 9.67 | | 12.21.16 | 3.31 | 9.79 | 3.72 | | 3.31 | 9.79 | | | | | | | | 3.48 | 9.68 | | 12.22.16 | 3.31 | 9.71 | 3.69 | | 3.31 | 9.71 | | | | | | | | 3.48 | 9.58 | | 12.23.16 | 3.30 | 9.65 | 3.66 | | 3.30 | 9.65 | | | | | | | | 3.46 | 9.51 | | 12.27.16 | 3.39 | 9.91 | 3.82 | | 3.39 | 9.91 | | | | | | | | 3.54 | 9.73 | | 12.28.16 | 3.32 | 9.83 | 3.74 | | 3.32 | 9.83 | | | | | | | | 3.48 | 9.66 | | 12.29.16 | 3.34 | 9.79 | 3.77 | | 3.49 | 9.79 | | | | | | | | 3.49 | 9.64 | | 12.30.16 | 3.36 | 9.74 | 3.83 | | 3.36 | 9.74 | | | | | | | | 3.50 | 9.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
|
|
|
|