|
|
Use the menu to the right to pull up prior month Cash Bbid histories |
2017 CASH BIDS 12/29/17 2:55:54 PM
Date | Cash | Beans | Cash | | Feb | Feb | | Mar | Mar | | O/N 17 | O/N 17 | July 17 | | Jan 18 | Jan 18 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | corn | beans | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | 1.03.17 | 3.40 | 9.65 | 3.85 | | 3.40 | 9.65 | | | | | 3.54 | 9.53 | | | | | 1.04.17 | 3.44 | 9.85 | 3.97 | | 3.44 | 9.85 | | | | | 3.57 | 9.69 | | | | | 1.05.17 | 3.46 | 9.83 | 4.04 | | 3.46 | 9.83 | | | | | 3.59 | 9.66 | | | | | 1.06.17 | 3.43 | 9.65 | 4.01 | | 3.43 | 9.65 | | | | | 3.56 | 9.53 | | | | | 1.09.17 | 3.45 | 9.75 | 4.05 | | 3.45 | 9.75 | | | | | 3.58 | 9.64 | | | | | 1.10.17 | 3.43 | 9.84 | 4.05 | | 3.43 | 9.84 | | | | | 3.57 | 9.70 | | | | | 1.11.17 | 3.42 | 9.82 | 3.97 | | 3.42 | 9.82 | | | | | 3.56 | 9.68 | | | | | 1.12.17 | 3.43 | 10.10 | 4.04 | | 3.43 | 10.10 | | | | | 3.56 | 9.87 | | | | | 1.13.17 | 3.44 | 10.16 | 4.04 | | 3.44 | 10.16 | | | | | 3.56 | 9.89 | | | | | 1.17.17 | 3.51 | 10.39 | 4.12 | | 3.51 | 10.39 | | | | | 3.63 | 9.90 | | | 3.75 | 10.02 | 1.18.17 | 3.50 | 10.45 | 4.09 | | 3.50 | 10.45 | | | | | 3.62 | 9.98 | | | 3.74 | 10.11 | 1.19.17 | 3.51 | 10.40 | 4.02 | | 3.51 | 10.40 | | | | | 3.64 | 10.00 | | | 3.76 | 10.12 | 1.20.17 | 3.55 | 10.38 | 4.06 | | 3.55 | 10.38 | | | | | 3.66 | 9.99 | | | 3.78 | 10.11 | 1.23.17 | 3.55 | 10.28 | 4.11 | | 3.55 | 10.28 | | | | | 3.66 | 9.95 | | | 3.78 | 10.08 | 1.24.17 | 3.48 | 10.29 | 4.05 | | 3.48 | 10.29 | | | | | 3.61 | 9.96 | | | 3.73 | 10.09 | 1.25.17 | 3.51 | 10.19 | 4.03 | | 3.51 | 10.19 | | | | | 3.64 | 9.96 | | | 3.76 | 10.08 | 1.26.17 | 3.49 | 10.14 | 4.05 | | 3.49 | 10.14 | | | | | 3.61 | 9.93 | | | 3.73 | 10.06 | 1.27.17 | 3.48 | 10.13 | 3.99 | | 3.48 | 10.13 | | | | | 3.59 | 9.95 | | | 3.72 | 10.08 | 1.30.17 | 3.43 | 9.87 | 3.92 | | 3.43 | 9.87 | | | | | 3.56 | 9.74 | | | 3.68 | 9.88 | 1.31.17 | 3.45 | 9.89 | 3.99 | | 3.45 | 9.89 | | | | | 3.57 | 9.71 | | | 3.70 | 9.85 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Mar | Mar | | | | | Fall 17 | Fall 17 | July 17 | | Jan- 18 | Jan- 18 | | Corn | Beans | Wheat | | Corn | Beans | | | | | Corn | Beans | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | 2.01.17 | 3.53 | 10.01 | 4.12 | | | | | | | | 3.66 | 9.82 | | | 3.79 | 9.96 | 2.02.17 | 3.53 | 10.01 | 4.13 | | | | | | | | 3.65 | 9.89 | | | 3.77 | 10.03 | 2.03.17 | 3.50 | 9.91 | 4.08 | | | | | | | | 3.63 | 9.80 | | | 3.76 | 9.95 | 2.06.17 | 3.49 | 10.00 | 3.49 | | | | | | | | 3.62 | 9.87 | | | 3.75 | 10.02 | 2.07.17 | 3.54 | 10.07 | 4.09 | | | | | | | | 3.66 | 9.90 | | | 3.79 | 10.04 | 2.08.17 | 3.53 | 10.23 | 4.11 | | | | | | | | 3.68 | 9.98 | | | 3.81 | 10.11 | 2.09.17 | 3.50 | 10.15 | 4.22 | | 3.52 | | | | | | 3.66 | 9.96 | | | 3.79 | 10.09 | 2.10.17 | 3.55 | 10.23 | 4.27 | | 3.57 | | | | | | 3.69 | 10.00 | | | 3.82 | 10.13 | 2.13.17 | 3.56 | 10.18 | 4.30 | | 3.58 | | | | | | 3.70 | 9.97 | | | 3.83 | 10.11 | 2.14.17 | 3.54 | 10.09 | 4.28 | | 3.56 | | | | | | 3.70 | 9.93 | | | 3.83 | 10.07 | 2.15.17 | 3.59 | 10.25 | 4.33 | | 3.61 | | | | | | 3.73 | 10.04 | | | 3.86 | 10.18 | 2.16.17 | 3.54 | 10.08 | 4.26 | | 3.56 | | | | | | 3.69 | 9.94 | | | 3.82 | 10.08 | 2.17.17 | 3.40 | 9.97 | 4.19 | | | | | | | | | | | | | | 2.21.17 | 3.49 | 9.90 | 4.14 | | | | | | | | 3.66 | 9.85 | | | 3.79 | 9.99 | 2.22.17 | 3.51 | 9.87 | 4.19 | | 3.53 | | | | | | 3.67 | 9.84 | | | 3.81 | 9.98 | 2.23.17 | 3.48 | 9.83 | 4.16 | | 3.49 | | | | | | 3.62 | 9.75 | | | 3.75 | 9.89 | 2.24.17 | 3.46 | 9.85 | 4.09 | | 3.47 | | | | | | 3.61 | 9.77 | | | 3.75 | 9.92 | 2.27.17 | 3.42 | 9.82 | 3.97 | | 3.43 | | | | | | 3.59 | 9.76 | | | 3.72 | 9.91 | 2.28.17 | 3.49 | 9.96 | 4.03 | | 3.50 | | | | | | 3.64 | 9.88 | | | 3.77 | 10.02 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | April 17 | April 17 | May 17 | | June 17 | | | Fall 17 | Fall 17 | | Jan 18 | Jan 18 | | Corn | Beans | Wheat | | Corn | Beans | Corn | | Wheat | | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | 3.01.17 | 3.59 | 10.12 | 4.14 | | | | | | | | | 3.71 | 10.02 | | 3.85 | 10.16 | 3.02.17 | 3.56 | 9.95 | 4.31 | | 3.55 | 9.94 | 3.56 | | 4.37 | | | 3.69 | 9.92 | | 3.82 | 10.06 | 3.03.17 | 3.57 | 9.96 | 4.32 | | 3.56 | 9.95 | 3.57 | | 4.38 | | | 3.69 | 9.92 | | 3.82 | 10.07 | 3.06.17 | 3.55 | 9.95 | 4.37 | | 3.54 | 9.94 | 3.55 | | 4.43 | | | 3.68 | 9.92 | | 3.81 | 10.07 | 3.07.17 | 3.52 | 9.88 | 4.35 | | 3.51 | 9.82 | 3.52 | | 4.42 | | | 3.66 | 9.84 | | 3.79 | 9.98 | 3.08.17 | 3.48 | 9.85 | 4.25 | | 3.47 | 9.79 | 3.48 | | 4.33 | | | 3.63 | 9.80 | | 3.76 | 9.95 | 3.09.17 | 3.43 | 9.74 | 4.22 | | 3.42 | 9.68 | 3.43 | | 4.30 | | | 3.58 | 9.75 | | 3.72 | 9.90 | 3.10.17 | 3.40 | 9.70 | 4.19 | | 3.39 | 9.64 | 3.40 | | 4.26 | | | 3.57 | 9.70 | | 3.71 | 9.84 | 3.13.17 | 3.37 | 9.69 | 4.09 | | 3.36 | 9.63 | 3.37 | | 4.17 | | | 3.54 | 9.72 | | 3.68 | 9.86 | 3.14.17 | 3.38 | 9.62 | 4.09 | | 3.37 | 9.56 | 3.38 | | 4.16 | | | 3.54 | 9.65 | | 3.68 | 9.80 | 3.15.17 | 3.40 | 9.61 | 4.14 | | 3.39 | 9.55 | 3.40 | | 4.21 | | | 3.55 | 9.63 | | 3.69 | 9.78 | 3.16.17 | 3.42 | 9.65 | 4.14 | | 3.41 | 9.59 | 3.42 | | 4.21 | | | 3.58 | 9.66 | | 3.72 | 9.81 | 3.17.17 | 3.44 | 9.63 | 4.14 | | 3.43 | 9.57 | 3.44 | | 4.22 | | | 3.60 | 9.64 | | 3.74 | 9.79 | 3.20.17 | 3.40 | 9.63 | 4.08 | | 3.39 | 9.57 | 3.40 | | 4.16 | | | 3.56 | 9.64 | | 3.71 | 9.79 | 3.21.17 | 3.37 | 9.65 | 4.05 | | 3.36 | 9.59 | 3.37 | | 4.12 | | | 3.55 | 9.68 | | 3.69 | 9.83 | 3.22.17 | 3.35 | 9.63 | 4.00 | | 3.34 | 9.57 | 3.35 | | 4.08 | | | 3.52 | 9.69 | | 3.67 | 9.84 | 3.23.17 | 3.33 | 9.54 | 3.99 | | 3.32 | 9.48 | 3.33 | | 4.06 | | | 3.50 | 9.61 | | 3.64 | 9.77 | 3.24.17 | 3.32 | 9.39 | 4.03 | | 3.31 | 9.33 | 3.32 | | 4.10 | | | 3.50 | 9.47 | | 3.64 | 9.63 | 3.27.17 | 3.32 | 9.35 | 3.99 | | 3.31 | 9.29 | 3.32 | | 4.05 | | | 3.50 | 9.41 | | 3.65 | 9.57 | 3.28.17 | 3.34 | 9.35 | 4.03 | | 3.33 | 9.29 | 3.34 | | 4.08 | | | 3.52 | 9.42 | | 3.66 | 9.58 | 3.29.17 | 3.35 | 9.32 | 4.04 | | 3.34 | 9.26 | 3.35 | | 4.09 | | | 3.52 | 9.38 | | 3.67 | 9.54 | 3.30.17 | 3.37 | 9.26 | 3.99 | | 3.37 | 9.20 | 3.37 | | 4.04 | | | 3.51 | 9.33 | | 3.65 | 9.49 | 3.31.17 | 3.43 | 9.09 | 4.05 | | 3.43 | 9.03 | 3.43 | | 4.09 | | | 3.58 | 9.24 | | 3.72 | 9.40 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | June | | | | | | | Jan 18 | Jan 18 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 4.03.17 | 3.47 | 9.01 | 4.06 | | 3.62 | 9.20 | | 4.10 | | | | | | | 3.76 | 9.36 | 4.04.17 | 3.42 | 9.01 | 4.05 | | 3.58 | 9.19 | | 4.10 | | | | | | | 3.72 | 9.35 | 4.05.17 | 3.44 | 9.07 | 4.08 | | 3.59 | 9.24 | | 4.13 | | | | | | | 3.74 | 9.40 | 4.06.17 | 3.40 | 9.05 | 4.01 | | 3.56 | 9.21 | | 4.06 | | | | | | | 3.70 | 9.37 | 4.07.17 | 3.41 | 9.05 | 4.02 | | 3.55 | 9.20 | | 4.06 | | | | | | | 3.69 | 9.36 | 4.10.17 | 3.48 | 9.05 | 4.07 | | 3.61 | 9.20 | | 4.12 | | | | | | | 3.75 | 9.36 | 4.11.17 | 3.48 | 9.02 | 4.11 | | 3.61 | 9.19 | | 4.18 | | | | | | | 3.74 | 9.35 | 4.12.17 | 3.50 | 9.11 | 4.11 | | 3.63 | 9.26 | | 4.16 | | | | | | | 3.76 | 9.41 | 4.13.17 | 3.52 | 9.19 | 4.08 | | 3.65 | 9.32 | | 4.13 | | | | | | | 3.79 | 9.48 | 4.17.17 | 3.48 | 9.16 | 3.99 | | 3.60 | 9.32 | | 4.06 | | | | | | | 3.75 | 9.49 | 4.18.17 | 3.43 | 9.09 | 4.01 | | 3.56 | 9.27 | | 4.07 | | | | | | | 3.71 | 9.44 | 4.19.17 | 3.44 | 9.13 | 3.97 | | 3.57 | 9.28 | | 4.05 | | | | | | | 3.71 | 9.45 | 4.20.17 | 3.40 | 9.10 | 3.84 | | 3.53 | 9.24 | | 3.92 | | | | | | | 3.67 | 9.41 | 4.21.17 | 3.39 | 9.14 | 3.83 | | 3.52 | 9.30 | | 3.91 | | | | | | | 3.67 | 9.46 | 4.24.17 | 3.41 | 9.24 | 3.81 | | 3.54 | 9.38 | | 3.89 | | | | | | | 3.68 | 9.54 | 4.25.17 | 3.47 | 9.18 | 3.87 | | 3.59 | 9.32 | | 3.97 | | | | | | | 3.74 | 9.48 | 4.26.17 | 3.41 | 9.09 | 3.86 | | 3.54 | 9.24 | | 3.97 | | | | | | | 3.69 | 9.41 | 4.27.17 | 3.44 | 9.09 | 3.92 | | 3.57 | 9.25 | | 4.01 | | | | | | | 3.72 | 9.42 | 4.28.17 | 3.40 | 9.08 | 3.97 | | 3.55 | 9.23 | | 4.02 | | | | | | | 3.70 | 9.40 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | July | | | | | | | Jan 18 | Jan 18 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 5.01.17 | 3.51 | 9.22 | 4.21 | | 3.65 | 9.35 | | 4.26 | | | | | | | 3.79 | 9.51 | 5.02.17 | 3.51 | 9.29 | 4.27 | | 3.60 | 9.35 | | 4.27 | | | | | | | 3.75 | 9.52 | 5.03.17 | 3.54 | 9.35 | 4.27 | | 3.62 | 9.40 | | 4.27 | | | | | | | 3.77 | 9.57 | 5.04.17 | 3.46 | 9.34 | 4.11 | | 3.55 | 9.35 | | 4.11 | | | | | | | 3.69 | 9.52 | 5.05.17 | 3.50 | 9.33 | 4.15 | | 3.59 | 9.37 | | 4.15 | | | | | | | 3.73 | 9.53 | 5.08.17 | 3.45 | 9.25 | 4.07 | | 3.54 | 9.31 | | 4.07 | | | | | | | 3.69 | 9.48 | 5.09.17 | 3.46 | 9.38 | 4.03 | | 3.55 | 9.38 | | 4.03 | | | | | | | 3.70 | 9.55 | 5.10.17 | 3.53 | 9.34 | 4.05 | | 3.62 | 9.37 | | 4.05 | | | | | | | 3.76 | 9.54 | 5.11.17 | 3.48 | 9.30 | 4.07 | | 3.57 | 9.34 | | 4.07 | | | | | | | 3.72 | 9.51 | 5.12.17 | 3.54 | 9.27 | 4.06 | | 3.59 | 9.30 | | 4.06 | | | | | | | 3.73 | 9.47 | 5.15.17 | 3.51 | 9.29 | 3.96 | | 3.55 | 9.31 | | 3.96 | | | | | | | 3.70 | 9.48 | 5.16.17 | 3.51 | 9.40 | 3.97 | | 3.56 | 9.38 | | 3.97 | | | | | | | 3.70 | 9.55 | 5.17.17 | 3.55 | 9.40 | 4.00 | | 3.59 | 9.38 | | 4.00 | | | | | | | 3.74 | 9.55 | 5.18.17 | 3.49 | 9.09 | 3.99 | | 3.54 | 9.15 | | 3.99 | | | | | | | 3.69 | 9.32 | 5.19.17 | 3.56 | 9.17 | 4.08 | | 3.60 | 9.22 | | 4.08 | | | | | | | 3.75 | 9.39 | 5.22.17 | 3.58 | 9.21 | 4.07 | | 3.63 | 9.26 | | 4.07 | | | | | | | 3.78 | 9.43 | 5.23.17 | 3.53 | 9.12 | 4.03 | | 3.58 | 9.19 | | 4.03 | | | | | | | 3.73 | 9.36 | 5.24.17 | 3.54 | 9.12 | 4.06 | | 3.60 | 9.18 | | 4.06 | | | | | | | 3.74 | 9.35 | 5.25.17 | 3.52 | 9.04 | 4.04 | | 3.58 | 9.09 | | 4.04 | | | | | | | 3.73 | 9.27 | 5.26.17 | 3.57 | 8.91 | 4.11 | | 3.63 | 8.99 | | 4.11 | | | | | | | 3.77 | 9.17 | 5.30.17 | 3.50 | 8.77 | 4.03 | | 3.56 | 8.90 | | 4.03 | | | | | | | 3.71 | 9.08 | 5.31.17 | 3.57 | 8.84 | 4.02 | | 3.61 | 8.88 | | 4.02 | | | | | | | 3.76 | 9.06 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | July | | | | | | | Jan- 18 | Jan- 18 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 6.01.17 | 3.56 | 8.80 | 4.02 | | 3.59 | 8.88 | | | | | | | | | 3.74 | 9.06 | 6.02.17 | 3.58 | 8.89 | 4.03 | | 3.61 | 8.95 | | | | | | | | | 3.76 | 9.13 | 6.05.17 | 3.58 | 8.94 | 4.03 | | 3.62 | 8.98 | | | | | | | | | 3.77 | 9.16 | 6.06.17 | 3.62 | 8.96 | 4.09 | | 3.66 | 9.02 | | | | | | | | | 3.80 | 9.20 | 6.07.17 | 3.68 | 9.03 | 4.18 | | 3.73 | 9.06 | | | | | | | | | 3.86 | 9.24 | 6.08.17 | 3.68 | 9.10 | 4.22 | | 3.74 | 9.14 | | | | | | | | | 3.87 | 9.31 | 6.09..17 | 3.70 | 9.14 | 4.19 | | 3.76 | 9.18 | | | | | | | | | 3.90 | 9.36 | 6.12.17 | 3.59 | 9.03 | 4.07 | | 3.66 | 9.08 | | | | | | | | | 3.80 | 9.26 | 6.13.17 | 3.63 | 9.05 | 4.18 | | 3.69 | 9.09 | | | | | | | | | 3.83 | 9.26 | 6.14.17 | 3.59 | 9.04 | 4.16 | | 3.66 | 9.09 | | | | | | | | | 3.80 | 9.27 | 6.15.17 | 3.62 | 9.07 | 4.27 | | 3.68 | 9.14 | | | | | | | | | 3.82 | 9.31 | 6.16.17 | 3.65 | 9.11 | 4.38 | | 3.72 | 9.20 | | | | | | | | | 3.86 | 9.37 | 6.19.17 | 3.56 | 9.10 | 4.59 | | 3.63 | 9.19 | | | | | | | | | 3.78 | 9.36 | 6.20.17 | 3.51 | 9.00 | 4.65 | | 3.58 | 9.09 | | | | | | | | | 3.73 | 9.26 | 6.21.17 | 3.50 | 8.91 | 4.57 | | 3.57 | 8.98 | | | | | | | | | 3.71 | 9.15 | 6.22.17 | 3.46 | 8.76 | 4.53 | | 3.51 | 8.83 | | | | | | | | | 3.66 | 9.01 | 6.23.17 | 3.41 | 8.77 | 4.52 | | 3.45 | 8.81 | | | | | | | | | 3.60 | 8.99 | 6.26.17 | 3.42 | 8.79 | 4.42 | | 3.47 | 8.84 | | | | | | | | | 3.62 | 9.02 | 6.27.17 | 3.42 | 8.83 | 4.45 | | 3.48 | 8.88 | | | | | | | | | 3.63 | 9.05 | 6.28.17 | 3.40 | 8.86 | 4.49 | | 3.46 | 8.92 | | | | | | | | | 3.61 | 9.10 | 6.29.17 | 3.43 | 8.88 | 4.72 | | 3.50 | 8.95 | | | | | | | | | 3.65 | 9.13 | 6.30.17 | 3.54 | 9.14 | 5.03 | | 3.62 | 9.25 | | | | | | | | | 3.76 | 9.43 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | O/N16 | O/N16 | | July | Dec | | | | | | Jan- 18 | Jan- 18 | | Corn | Beans | Wheat | | Corn | Beans | | Wheat | Corn | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 7.03.17 | 3.61 | 9.37 | 5.29 | | 3.69 | 9.51 | | | | | | | | | 3.83 | 9.68 | 7.05.17 | 3.67 | 9.48 | 5.31 | | 3.74 | 9.64 | | | | | | | | | 3.88 | 9.82 | 7.06.17 | 3.66 | 9.53 | 5.22 | | 3.73 | 9.69 | | | | | | | | | 3.87 | 9.87 | 7.07.17 | 3.68 | 9.71 | 5.18 | | 3.75 | 9.86 | | | | | | | | | 3.89 | 10.03 | 7.10.17 | 3.77 | 9.95 | 5.33 | | 3.85 | 10.09 | | | | | | | | | 3.99 | 10.27 | 7.11.17 | 3.77 | 9.99 | 5.36 | | 3.84 | 10.10 | | | | | | | | | 3.98 | 10.24 | 7.12.17 | 3.61 | 9.91 | 5.20 | | 3.69 | 10.01 | | | | | | | | | 3.84 | 10.15 | 7.13.17 | 3.45 | 9.46 | 4.95 | | 3.53 | 9.55 | | | | | | | | | 3.69 | 9.69 | 7.14.17 | 3.51 | 9.59 | 4.94 | | 3.60 | 9.69 | | | | | | | | | 3.75 | 9.83 | 7.17.17 | 3.50 | 9.55 | 5.13 | | 3.58 | 9.65 | | | | | | | | | 3.74 | 9.79 | 7.18.17 | 3.51 | 9.60 | 4.87 | | 3.61 | 9.69 | | | | | | | | | 3.75 | 9.83 | 7.19.17 | 3.57 | 9.70 | 4.86 | | 3.66 | 9.80 | | | | | | | | | 3.80 | 9.94 | 7.20.17 | 3.65 | 9.83 | 4.89 | | 3.75 | 9.94 | | | | | | | | | 3.88 | 10.09 | 7.21.17 | 3.54 | 9.79 | 4.82 | | 3.64 | 9.89 | | | | | | | | | 3.78 | 10.01 | 7.24.17 | 3.51 | 9.68 | 4.72 | | 3.61 | 9.77 | | | | | | | | | 3.75 | 9.89 | 7.25.17 | 3.43 | 9.52 | 4.57 | | 3.52 | 9.60 | | | | | | | | | 3.67 | 9.72 | 7.26.17 | 3.47 | 9.59 | 4.61 | | 3.56 | 9.67 | | | | | | | | | 3.71 | 9.79 | 7.27.17 | 3.48 | 9.65 | 4.63 | | 3.58 | 9.75 | | | | | | | | | 3.72 | 9.86 | 7.28.17 | 3.48 | 9.73 | 4.64 | | 3.58 | 9.80 | | | | | | | | | 3.73 | 9.92 | 7.31.17 | 3.45 | 9.67 | 4.58 | | 3.55 | 9.74 | | | | | | | | | 3.69 | 9.86 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | | Dec | | | | | | Jan-18 | Jan-18 | | Corn | Beans | Wheat | | Corn | Beans | | | Corn | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | 8.01.17 | 3.38 | 9.32 | 4.44 | | 3.47 | 9.39 | | | | | | | | | 3.62 | 9.51 | 8.02.17 | 3.40 | 9.38 | 4.44 | | 3.49 | 9.45 | | | | | | | | | 3.64 | 9.57 | 8.03.17 | 3.39 | 9.21 | 4.41 | | 3.48 | 9.28 | | | | | | | | | 3.63 | 9.40 | 8.04.17 | 3.42 | 9.17 | 4.38 | | 3.51 | 9.24 | | | | | | | | | 3.66 | 9.36. | 8.07.17 | 3.47 | 9.35 | 4.47 | | 3.57 | 9.37 | | | | | | | | | 3.72 | 9.48 | 8.08.17 | 3.45 | 9.38 | 4.40 | | 3.54 | 9.40 | | | | | | | | | 3.69 | 9.52 | 8.09.17 | 3.47 | 9.38 | 4.43 | | 3.56 | 9.40 | | | | | | | | | 9.71 | 9.52 | 8.10.17 | 3.32 | 9.05 | 4.24 | | 3.41 | 9.07 | | | | | | | | | 3.56 | 9.19 | 8.11.17 | 3.36 | 9.10 | 4.22 | | 3.45 | 9.12 | | | | | | | | | 3.60 | 9.24 | 8.14.17 | 3.38 | 9.03 | 4.24 | | 3.46 | 9.05 | | | | | | | | | 3.61 | 9.17 | 8.15.17 | 3.30 | 8.89 | 4.13 | | 3.39 | 8.91 | | | | | | | | | 3.53 | 9.03 | 8.16.17 | 3.28 | 8.90 | 4.02 | | 3.37 | 8.92 | | | | | | | | | 3.51 | 9.04 | 8.17.17 | 3.26 | 8.98 | 3.97 | | 3.34 | 9.00 | | | | | | | | | 3.49 | 9.11 | 8.18.17 | 3.27 | 9.03 | 3.99 | | 3.36 | 9.05 | | | | | | | | | 3.51 | 9.16 | 8.21.17 | 3.24 | 9.01 | 3.93 | | 3.33 | 9.03 | | | | | | | | | 3.48 | 9.15 | 8.22.17 | 3.21 | 9.03 | 3.85 | | 3.30 | 9.05 | | | | | | | | | 3.46 | 9.16 | 8.23.17 | 3.22 | 9.14 | 3.86 | | 3.26 | 9.08 | | | | | | | | | 3.41 | 9.20 | 8.24.17 | 3.22 | 9.23 | 3.92 | | 3.26 | 9.17 | | | | | | | | | 3.42 | 9.28 | 8.25.17 | 3.19 | 9.21 | 3.93 | | 3.24 | 9.15 | | | | | | | | | 3.40 | 9.27 | 8.28.17 | 3.20 | 9.17 | 3.83 | | 3.24 | 9.11 | | | | | | | | | 3.37 | 9.23 | 8.29.17 | 3.18 | 9.13 | 3.86 | | 3.22 | 9.07 | | | | | | | | | 3.35 | 9.20 | 8.30.17 | 3.14 | 9.09 | 3.87 | | 3.19 | 9.03 | | | | | | | | | 3.31 | 9.16 | 8.31.17 | 3.26 | 9.23 | 3.93 | | 3.31 | 9.15 | | | | | | | | | 3.44 | 9.28 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | Jan-18 | Jan-18 | | | July-18 | | | O/N 18 | O/N 18 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | Wheat | | | Corn | Beans | | | | | | | | | | | | | | | | | | 9.01.17 | 3.24 | 9.28 | 4.09 | | 3.28 | 9.20 | | 3.41 | 9.34 | | | | | | | | 9.05.17 | 3.28 | 9.47 | 4.13 | | 3.32 | 9.47 | | 3.44 | 9.53 | | | | | | | | 9.06.17 | 3.30 | 9.44 | 4.21 | | 3.34 | 9.41 | | 3.47 | 9.56 | | | 4.52 | | | | | 9.07.17 | 3.24 | 9.42 | 4.12 | | 3.28 | 9.39 | | 3.45 | 9.54 | | | 4.50 | | | | | 9.08.17 | 3.26 | 9.35 | 4.13 | | 3.30 | 9.32 | | 3.46 | 9.47 | | | 4.52 | | | | | 9.11.17 | 3.30 | 9.33 | 4.10 | | 3.30 | 9.30 | | 3.47 | 9.45 | | | 4.49 | | | | | 9.12.17 | 3.24 | 9.24 | 4.17 | | 3.24 | 9.21 | | 3.41 | 9.36 | | | 4.54 | | | | | 9.13.17 | 3.24 | 9.34 | 4.18 | | 3.24 | 9.31 | | 3.41 | 9.46 | | | 4.54 | | | | | 9.14.17 | 3.26 | 9.46 | 4.18 | | 3.26 | 9.46 | | 3.44 | 9.61 | | | 4.54 | | | | | 9.15.17 | 3.27 | 9.39 | 4.24 | | 3.27 | 9.39 | | 3.44 | 9.54 | | | 4.57 | | | 3.62 | 9.46 | 9.18.17 | 3.24 | 9.38 | 4.19 | | 3.24 | 9.38 | | 3.41 | 9.53 | | | 4.53 | | | 3.60 | 9.46 | 9.19.17 | 3.20 | 9.36 | 4.18 | | | | | 3.38 | 9.51 | | | 4.54 | | | 3.56 | 9.45 | 9.20.17 | 3.20 | 9.40 | 4.35 | | | | | 3.40 | 9.56 | | | 4.60 | | | 3.58 | 9.48 | 9.21.17 | 3.20 | 9.41 | 4.38 | | | | | 3.40 | 9.56 | | | 4.66 | | | 3.59 | 9.49 | 9.22.17 | 3.23 | 9.51 | 4.35 | | | | | 3.43 | 9.70 | | | 4.64 | | | 3.62 | 9.59 | 9.25.17 | 3.23 | 9.31 | 4.39 | | | | | 3.44 | 9.52 | | | 4.68 | | | 3.62 | 9.49 | 9.26.17 | 3.21 | 9.24 | 4.39 | | | | | 3.42 | 9.44 | | | 4.69 | | | 3.62 | 9.44 | 9.27.17 | 3.23 | 9.26 | 4.47 | | | | | 3.44 | 9.46 | | | 4.75 | | | 3.64 | 9.46 | 9.28.17 | 3.22 | 9.20 | 4.40 | | | | | 3.42 | 9.40 | | | 4.69 | | | 3.62 | 9.41 | 9.29.17 | 3.20 | 9.26 | 4.33 | | | | | 3.45 | 9.49 | | | 4.61 | | | 3.65 | 9.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | Jan-18 | Jan- 18 | | March-18 | March-18 | July-18 | | Fall-18 | Fall-18 | | Corn | Beans | Wheat | | corn | Beans | | Corn | Beans | | Corn | Beans | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | 10.02.17 | 3.16 | 9.05 | 4.30 | | | | | 3.41 | 9.38 | | | | 4.59 | | 3.62 | 9.38 | 10.03.17 | 3.14 | 9.03 | 4.33 | | | | | 3.37 | 9.32 | | | | 4.60 | | 3.60 | 9.37 | 10.04.17 | 3.12 | 9.06 | 4.27 | | | | | 3.36 | 9.35 | | | | 4.56 | | 3.59 | 9.40 | 10.05.17 | 3.14 | 9.16 | 4.26 | | | | | 3.38 | 9.45 | | | | 4.56 | | 3.61 | 9.49 | 10.06.17 | 3.14 | 9.20 | 4.29 | | | | | 3.38 | 9.49 | | | | 4.61 | | 3.62 | 9.52 | 10.09.17 | 3.11 | 9.15 | 4.21 | | | | | 3.38 | 9.43 | | | | 4.54 | | 3.61 | 9.45 | 10.10.17 | 3.10 | 9.14 | 4.20 | | | | | 3.38 | 9.42 | | | | 4.53 | | 3.60 | 9.45 | 10.11.17 | 3.07 | 9.13 | 4.18 | | | | | 3.35 | 9.42 | | | | 4.49 | | 3.57 | 9.46 | 10.12.17. | 3.10 | 9.40 | 4.16 | | | | | 3.38 | 9.69 | | | | 4.45 | | 3.60 | 9.67 | 10.13.17 | 3.10 | 9.48 | 4.25 | | | | | 3.42 | 9.76 | | | | 4.54 | | 3.63 | 9.71 | 10.16.17 | 3.11 | 9.43 | 4.22 | | | | | 3.39 | 9.68 | | | | 4.52 | | 3.61 | 9.65 | 10.17.17 | 3.10 | 9.39 | 4.20 | | | | | 3.38 | 9.61 | | | | 4.51 | | 3.60 | 9.60 | 10.18.17 | 3.11 | 9.38 | 4.20 | | | | | 3.36 | 9.61 | | | | 4.52 | | 3.59 | 9.60 | 10.19.17 | 3.14 | 9.43 | 4.23 | | | | | 3.37 | 9.63 | | | | 4.53 | | 3.60 | 9.64 | 10.20.17 | 3.10 | 9.35 | 4.16 | | | | | 3.33 | 9.55 | | | | 4.48 | | 3.56 | 9.58 | 10.23.17 | 3.16 | 9.37 | 4.27 | | | | | 3.39 | 9.57 | | | | 4.57 | | 3.62 | 9.62 | 10.24.17 | 3.20 | 9.32 | 4.28 | | | | | 3.41 | 9.52 | | | | 4.57 | | 3.63 | 9.57 | 10.25.17 | 3.20 | 9.36 | 4.26 | | | | | 3.39 | 9.52 | | | | 4.56 | | 3.62 | 9.57 | 10.26.17 | 3.22 | 9.32 | 4.22 | | | | | 3.39 | 9.49 | | | | 4.54 | | 3.61 | 9.54 | 10.27.17 | 3.20 | 9.36 | 4.17 | | | | | 3.39 | 9.54 | | | | 4.49 | | 3.60 | 9.57 | 10.30.17 | 3.19 | 9.34 | 4.10 | | | | | 3.39 | 9.52 | | | | 4.46 | | 3.60 | 9.57 | 10.31.17 | 3.16 | 9.35 | 4.04 | | | | | 3.36 | 9.52 | | | | 4.39 | | 3.57 | 9.56 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | Jan 18 | Jan 18 | | | | July 18 | | O/n 18 | O/N 18 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | 11.01.17 | 3.19 | 9.42 | 4.03 | | | | | 3.38 | 9.58 | | | | 4.38 | | 3.58 | 9.60 | 11.02.17 | 3.25 | 9.50 | 4.11 | | | | | 3.42 | 9.69 | | | | 4.47 | | 3.60 | 9.68 | 11.03.17 | 3.22 | 9.38 | 4.16 | | | | | 3.40 | 9.57 | | | | 4.56 | | 3.59 | 9.59 | 11.06.17 | 3.22 | 9.46 | 4.31 | | | | | 3.40 | 9.64 | | | | 4.59 | | 3.58 | 9.64 | 11.07.17 | 3.26 | 9.54 | 4.27 | | | | | 3.39 | 9.66 | | | | 4.56 | | 3.59 | 9.64 | 11.08.17 | 3.26 | 9.57 | 4.27 | | | | | 3.39 | 9.69 | | | | 4.55 | | 3.59 | 9.68 | 11.09.17 | 3.20 | 9.46 | 4.29 | | | | | 3.33 | 9.55 | | | | 4.54 | | 3.53 | 9.59 | 11.10.17 | 3.22 | 9.58 | 4.32 | | | | | 3.35 | 9.57 | | | | 4.58 | | 3.54 | 9.59 | 11.13.17 | 3.20 | 9.35 | 4.24 | | | | | 3.33 | 9.44 | | | | 4.54 | | 3.52 | 9.48 | 11.14.17 | 3.16 | 9.29 | 4.28 | | | | | 3.29 | 9.38 | | | | 4.55 | | 3.48 | 9.41 | 11.15.17 | 3.19 | 9.37 | 4.20 | | | | | 3.29 | 9.46 | | | | 4.49 | | 3.48 | 9.48 | 11.16.17 | 3.18 | 9.30 | 4.22 | | | | | 3.27 | 9.37 | | | | 4.48 | | 3.47 | 9.46 | 11.17.17 | 3.24 | 9.49 | 4.27 | | | | | 3.33 | 9.56 | | | | 4.52 | | 3.52 | 9.61 | 11.20.17 | 3.28 | 9.48 | 4.22 | | | | | 3.35 | 9.55 | | | | 4.47 | | 3.63 | 9.62 | 11.21.17 | 3.28 | 9.47 | 4.25 | | | | | 3.34 | 9.54 | | | | 4.46 | | 3.53 | 9.61 | 11.22.17 | 3.28 | 9.55 | 4.23 | | | | | 3.35 | 9.62 | | | | 4.48 | | 3.54 | 9.67 | 11.24.17 | 3.25 | 9.51 | 4.16 | | | | | 3.33 | 9.58 | | | | 4.41 | | 3.53 | 9.65 | 11.27.17 | 3.22 | 9.54 | 4.10 | | | | | 3.30 | 9.61 | | | | 4.36 | | 3.50 | 9.66 | 11.28.17 | 3.22 | 9.51 | 4.11 | | | | | 3.28 | 9.58 | | | | 4.34 | | 3.48 | 9.66 | 11.29.17 | 3.29 | 9.55 | 4.20 | | | | | 3.33 | 9.61 | | | | 4.39 | | 3.51 | 9.65 | 11.30.17 | 3.32 | 9.49 | 4.23 | | | | | 3.35 | 9.54 | | | | 4.38 | | 3.52 | 9.61 | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Jan 18 | Jan 18 | | | | | | | | O/N 18 | O/N 18 | Jul 18 | | Corn | Beans | Wheat | | Corn | Beans | | | | | | | | Corn | Beans | Wheat | | | | | | | | | | | | | | | | | | 12.01.17 | 3.35 | 9.59 | 4.29 | | 3.38 | 9.63 | | | | | | | | 3.58 | 9.73 | 4.44 | 12.04.17 | 3.30 | 9.64 | 4.25 | | 3.33 | 9.68 | | | | | | | | 3.54 | 9.76 | 4.41 | 12.05.17 | 3.30 | 9.74 | 4.23 | | 3.33 | 9.78 | | | | | | | | 3.54 | 9.83 | 4.38 | 12.06.17 | 3.32 | 9.68 | 4.15 | | 3.34 | 9.72 | | | | | | | | 3.53 | 9.79 | 4.32 | 12.07.17 | 3.31 | 9.57 | 4.12 | | 3.33 | 9.61 | | | | | | | | 3.52 | 9.69 | 4.29 | 12.08.17 | 3.32 | 9.55 | 40.9 | | 3.34 | 9.59 | | | | | | | | 3.53 | 9.69 | 4.26 | 12.11.17 | 3.28 | 9.48 | 4.04 | | 3.30 | 9.52 | | | | | | | | 3.50 | 9.63 | 4.22 | 12.12.17 | 3.27 | 9.41 | 4.01 | | 3.29 | 9.44 | | | | | | | | 3.48 | 9.59 | 4.17 | 12.13.17 | 3.27 | 9.44 | 4.07 | | 3.29 | 9.47 | | | | | | | | 3.49 | 9.62 | 4.23 | 12.14.17 | 3.27 | 9.33 | 4.08 | | 3.29 | 9.37 | | | | | | | | 3.49 | 9.52 | 4.24 | 12.15.17 | 3.26 | 9.34 | 4.08 | | 3.28 | 9.37 | | | | | | | | 3.48 | 9.52 | 4.24 | 12.18.17 | 3.25 | 9.29 | 4.11 | | 3.27 | 9.32 | | | | | | | | 3.48 | 9.47 | 4.27 | 12.19.17 | 3.26 | 9.23 | 4.10 | | 3.28 | 9.26 | | | | | | | | 3.49 | 9.41 | 4.27 | 12.20.17 | 3.27 | 9.21 | 4.14 | | 3.28 | 9.24 | | | | | | | | 3.51 | 9.40 | 4.30 | 12.21.17 | 3.29 | 9.16 | 4.17 | | 3.30 | 9.19 | | | | | | | | 3.52 | 9.36 | 4.32 | 12.22.17 | 3.30 | 9.17 | 4.15 | | 3.31 | 9.20 | | | | | | | | 3.53 | 9.37 | 4.30 | 12.26.17 | 3.31 | 9.27 | 4.12 | | | | | | | | | | | 3.54 | 9.45 | 4.29 | 12.27.17 | 3.32 | 9.24 | 4.18 | | | | | | | | | | | 3.55 | 9.44 | 4.35 | 12.28.17 | 3.30 | 9.14 | 4.18 | | | | | | | | | | | 3.55 | 9.37 | 4.34 | 12.29.17 | 3.29 | 9.20 | 4.17 | | | | | | | | | | | 3.53 | 9.40 | 4.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
|
|
|
|