Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
CORN
May 24
@C4K
440'0
0'2
439'6
439'2
442'4
439'0
439'6
6:45A Apr 23
CORN
Jul 24
@C4N
449'4
-0'2
449'6
449'4
452'4
448'6
449'6
6:45A Apr 23
CORN
Sep 24
@C4U
458'0
0'0
458'0
457'4
460'6
457'4
458'0
6:44A Apr 23
CORN
Dec 24
@C4Z
472'6
0'2
472'4
472'0
475'4
471'6
472'4
6:45A Apr 23
CORN
Mar 25
@C5H
485'2
0'0
485'2
484'6
488'0
484'4
485'2
6:44A Apr 23
CORN
May 25
@C5K
492'6
0'0
492'6
492'2
495'2
492'0
492'6
6:44A Apr 23
CORN
Jul 25
@C5N
497'2
-0'2
497'4
496'6
499'4
496'4
497'4
6:43A Apr 23
CORN
Sep 25
@C5U
486'0
1'4
484'4
484'6
486'0
484'6
484'4
9:57P Apr 22
CORN
Dec 25
@C5Z
488'4
-0'6
489'2
489'0
491'0
488'4
489'2
6:40A Apr 23
CORN
Mar 26
@C6H
497'2
0'0
498'2
498'2
1:15P Apr 22
CORN
May 26
@C6K
498'0
0'0
503'0
503'0
1:15P Apr 22
CORN
Jul 26
@C6N
505'0
0'0
506'2
506'2
1:15P Apr 22
CORN
Sep 26
@C6U
480'0
0'0
482'4
482'4
1:15P Apr 22
CORN
Dec 26
@C6Z
480'4
0'4
480'0
480'0
480'4
480'0
480'0
4:54A Apr 23
CORN
Jul 27
@C7N
0'0
491'6
491'6
1:15P Apr 22
CORN
Dec 27
@C7Z
477'4
0'0
477'4
477'4
1:15P Apr 22
National Corn Index (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
5'0
436'0
441'0
s
2:08P Apr 22
NATIONAL COR...
May 24
@IC4K
5'0
441'0
446'0
s
2:08P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
0'2
Bid:
439'6
Ask:
440'0
Today's High:
442'4
Today's Low:
439'0
Volume:
192,556
Open:
439'2
Settle:
439'6
Prev:
439'6
Contract High:
Contract Low:
Updated:
Apr-23-2024
6:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Copyright DTN. All rights reserved.
Disclaimer
.