Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
FEEDER CATTLE
Mar 24
@GF4H
247.750
-0.300
248.050
247.600
247.775
247.200
247.750
s
12:00P Mar 28
FEEDER CATTLE
Apr 24
@GF4J
247.200
0.250
246.875
246.675
247.600
245.400
247.125
s
1:04P Mar 28
FEEDER CATTLE
May 24
@GF4K
248.925
0.425
248.275
248.275
249.300
246.800
248.700
s
1:04P Mar 28
FEEDER CATTLE
Aug 24
@GF4Q
259.050
0.925
257.900
257.950
259.475
256.650
258.825
s
1:04P Mar 28
FEEDER CATTLE
Sep 24
@GF4U
260.800
1.000
259.725
259.725
261.125
258.525
260.725
s
1:04P Mar 28
FEEDER CATTLE
Oct 24
@GF4V
261.800
1.125
260.650
260.225
262.000
259.575
261.775
s
1:04P Mar 28
FEEDER CATTLE
Nov 24
@GF4X
261.600
1.175
260.425
259.500
261.950
259.500
261.600
s
1:04P Mar 28
FEEDER CATTLE
Jan 25
@GF5F
258.500
1.350
257.025
257.025
258.600
256.500
258.375
s
1:02P Mar 28
FEEDER CATTLE
Mar 25
@GF5H
256.875
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4H)
Exchange:
CME
Last Trade:
247.750
Change:
- 0.300
Bid:
Ask:
Today's High:
247.775
Today's Low:
247.200
Volume:
379
Open:
247.600
Settle:
247.750
s
Prev:
248.050
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
Copyright DTN. All rights reserved.
Disclaimer
.