Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
LEAN HOGS
May 24
@HE4K
96.750
0.475
96.225
96.100
97.000
96.000
96.700
s
1:04P Apr 22
LEAN HOGS
Jun 24
@HE4M
105.525
0.675
104.825
104.850
105.925
104.400
105.500
s
1:04P Apr 22
LEAN HOGS
Jul 24
@HE4N
107.600
1.200
106.475
106.475
107.975
106.100
107.675
s
1:04P Apr 22
LEAN HOGS
Aug 24
@HE4Q
104.900
0.925
104.050
104.000
105.300
103.625
104.975
s
1:04P Apr 22
LEAN HOGS
Oct 24
@HE4V
86.400
0.375
86.250
86.200
86.700
85.775
86.625
s
1:04P Apr 22
LEAN HOGS
Dec 24
@HE4Z
77.150
0.200
77.175
77.175
77.450
76.650
77.375
s
1:04P Apr 22
LEAN HOGS
Feb 25
@HE5G
80.300
0.125
80.350
80.075
80.525
79.850
80.475
s
1:04P Apr 22
LEAN HOGS
Apr 25
@HE5J
84.175
0.175
84.025
84.050
84.225
83.600
84.200
s
1:04P Apr 22
LEAN HOGS
May 25
@HE5K
87.450
0.175
87.675
87.450
87.450
87.450
87.850
s
1:00P Apr 22
LEAN HOGS
Jun 25
@HE5M
93.900
0.000
94.000
93.225
94.000
93.225
94.000
s
1:00P Apr 22
LEAN HOGS
Jul 25
@HE5N
94.725
0.050
94.750
94.800
s
1:00P Apr 22
LEAN HOGS
Aug 25
@HE5Q
0.050
93.300
93.350
s
1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
96.750
Change:
0.475
Bid:
95.900
Ask:
97.075
Today's High:
97.000
Today's Low:
96.000
Volume:
538
Open:
96.100
Settle:
96.700
s
Prev:
96.225
Contract High:
Contract Low:
Updated:
Apr-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Copyright DTN. All rights reserved.
Disclaimer
.