Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
LUMBER
May 24
@LBR4K
518.00
7.50
507.00
511.50
519.50
502.50
514.50
s
3:04P Apr 22
LUMBER
Jul 24
@LBR4N
529.00
5.50
522.00
525.00
531.00
512.00
527.50
s
3:04P Apr 22
LUMBER
Sep 24
@LBR4U
546.50
1.50
545.00
539.50
549.00
534.00
546.50
s
3:01P Apr 22
LUMBER
Nov 24
@LBR4X
560.00
3.50
556.50
552.50
562.50
548.00
560.00
s
3:01P Apr 22
LUMBER
Jan 25
@LBR5F
585.50
3.50
571.50
575.00
s
3:01P Apr 22
LUMBER
Mar 25
@LBR5H
3.50
577.50
581.00
s
3:01P Apr 22
LUMBER
May 25
@LBR5K
647.50
3.50
586.00
589.50
s
3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
518.00
Change:
7.50
Bid:
511.00
Ask:
522.00
Today's High:
519.50
Today's Low:
502.50
Volume:
1,446
Open:
511.50
Settle:
514.50
s
Prev:
507.00
Contract High:
Contract Low:
Updated:
Apr-22-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
Copyright DTN. All rights reserved.
Disclaimer
.