Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
SOYBEANS
May 24
@S4K
1192'0
-0'4
1192'4
1191'6
1199'4
1177'0
1191'4
1:19P Mar 28
SOYBEANS
Jul 24
@S4N
1205'6
-0'6
1206'4
1205'4
1213'0
1191'0
1205'2
1:19P Mar 28
SOYBEANS
Aug 24
@S4Q
1204'4
-0'4
1205'0
1204'0
1210'4
1189'0
1203'6
1:19P Mar 28
SOYBEANS
Sep 24
@S4U
1187'0
1'6
1185'2
1183'6
1192'4
1169'2
1186'6
1:19P Mar 28
SOYBEANS
Nov 24
@S4X
1187'0
3'4
1183'4
1181'2
1192'2
1167'2
1186'2
1:19P Mar 28
SOYBEANS
Jan 25
@S5F
1197'4
4'4
1193'0
1189'2
1201'6
1177'6
1196'6
1:19P Mar 28
SOYBEANS
Mar 25
@S5H
1195'0
7'6
1187'2
1185'0
1199'4
1173'4
1194'4
1:19P Mar 28
SOYBEANS
May 25
@S5K
1197'2
9'0
1188'2
1186'6
1201'4
1176'0
1196'4
1:19P Mar 28
SOYBEANS
Jul 25
@S5N
1201'6
9'0
1192'6
1188'6
1206'0
1179'6
1200'6
1:19P Mar 28
SOYBEANS
Aug 25
@S5Q
1200'6
9'2
1184'0
1193'2
1:15P Mar 28
SOYBEANS
Sep 25
@S5U
1168'6
9'2
1161'0
1168'6
1168'6
1168'6
1170'2
1:15P Mar 28
SOYBEANS
Nov 25
@S5X
1163'6
11'2
1152'4
1149'2
1167'6
1142'0
1162'6
1:18P Mar 28
SOYBEANS
Jan 26
@S6F
1165'0
10'0
1161'2
1171'2
1:15P Mar 28
SOYBEANS
Mar 26
@S6H
1140'0
9'6
1160'6
1170'4
1:15P Mar 28
SOYBEANS
May 26
@S6K
1140'4
9'6
1164'0
1173'6
1:15P Mar 28
SOYBEANS
Jul 26
@S6N
1193'4
9'6
1169'0
1178'6
1:15P Mar 28
SOYBEANS
Aug 26
@S6Q
9'6
1163'0
1172'6
1:15P Mar 28
SOYBEANS
Sep 26
@S6U
9'4
1144'6
1154'2
1:15P Mar 28
SOYBEANS
Nov 26
@S6X
1118'0
9'6
1132'0
1118'0
1118'0
1118'0
1141'6
1:15P Mar 28
SOYBEANS
Jul 27
@S7N
9'6
1131'6
1141'4
1:15P Mar 28
SOYBEANS
Nov 27
@S7X
1080'0
9'6
1108'6
1118'4
1:15P Mar 28
National Soybean Index (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
NATIONAL SOY...
Mar 24
@IS4H
-1'0
1145'0
1144'0
s
2:12P Mar 28
NATIONAL SOY...
Apr 24
@IS4J
-1'0
1150'0
1149'0
s
2:12P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1192'0
Change:
-0'4
Bid:
1191'0
Ask:
1191'0
Today's High:
1199'4
Today's Low:
1177'0
Volume:
144,554
Open:
1191'6
Settle:
1191'4
Prev:
1192'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@S4K
Copyright DTN. All rights reserved.
Disclaimer
.