Assumption Coop Grain Company

Futures Markets

Options

Charts

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
ETHANOL May 24	@AC4K		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Jun 24	@AC4M		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Jul 24	@AC4N		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Aug 24	@AC4Q		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Sep 24	@AC4U		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Oct 24	@AC4V		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Nov 24	@AC4X		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Dec 24	@AC4Z		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Jan 25	@AC5F		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Feb 25	@AC5G		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Mar 25	@AC5H		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Apr 25	@AC5J		0.000	2.161				2.161	1:16P Apr 24
ETHANOL May 25	@AC5K		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Jun 25	@AC5M		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Jul 25	@AC5N		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Aug 25	@AC5Q		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Sep 25	@AC5U		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Oct 25	@AC5V		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Nov 25	@AC5X		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Dec 25	@AC5Z		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Jan 26	@AC6F		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Feb 26	@AC6G		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Mar 26	@AC6H		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Apr 26	@AC6J		0.000	2.161				2.161	1:16P Apr 24
ETHANOL May 26	@AC6K		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Jun 26	@AC6M		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Jul 26	@AC6N		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Aug 26	@AC6Q		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Sep 26	@AC6U		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Oct 26	@AC6V		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Nov 26	@AC6X		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Dec 26	@AC6Z		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Jan 27	@AC7F		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Feb 27	@AC7G		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Mar 27	@AC7H		0.000	2.161				2.161	1:16P Apr 24
ETHANOL Apr 27	@AC7J		0.000	2.161				2.161	1:16P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC4K)
Exchange:	CBOT
Last Trade:	2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	2.161
Prev:	2.161
Contract High:
Contract Low:
Updated:	Apr-24-2024 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@AC4K