Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3435
57
3380
3378
3458
3376
3437
s
1:19P Apr 19
SOYBEAN MEAL
Jul 24
@SM4N
3430
58
3374
3370
3449
3367
3432
s
1:19P Apr 19
SOYBEAN MEAL
Aug 24
@SM4Q
3433
56
3378
3372
3449
3371
3434
s
1:19P Apr 19
SOYBEAN MEAL
Sep 24
@SM4U
3435
54
3381
3375
3450
3375
3435
s
1:19P Apr 19
SOYBEAN MEAL
Oct 24
@SM4V
3433
55
3379
3370
3447
3370
3434
s
1:19P Apr 19
SOYBEAN MEAL
Dec 24
@SM4Z
3463
51
3412
3401
3477
3401
3463
s
1:19P Apr 19
SOYBEAN MEAL
Jan 25
@SM5F
3471
51
3421
3416
3485
3415
3472
s
1:19P Apr 19
SOYBEAN MEAL
Mar 25
@SM5H
3464
47
3415
3400
3477
3400
3462
s
1:19P Apr 19
SOYBEAN MEAL
May 25
@SM5K
3465
45
3421
3442
3476
3442
3466
s
1:15P Apr 19
SOYBEAN MEAL
Jul 25
@SM5N
3485
42
3444
3479
3499
3479
3486
s
1:15P Apr 19
SOYBEAN MEAL
Aug 25
@SM5Q
3445
42
3440
3482
s
1:15P Apr 19
SOYBEAN MEAL
Sep 25
@SM5U
3435
41
3429
3470
s
1:15P Apr 19
SOYBEAN MEAL
Oct 25
@SM5V
3390
41
3403
3444
s
1:15P Apr 19
SOYBEAN MEAL
Dec 25
@SM5Z
3427
41
3423
3464
s
1:15P Apr 19
SOYBEAN MEAL
Jan 26
@SM6F
39
3422
3461
s
1:15P Apr 19
SOYBEAN MEAL
Mar 26
@SM6H
3422
37
3396
3433
s
1:15P Apr 19
SOYBEAN MEAL
May 26
@SM6K
3498
36
3403
3439
s
1:15P Apr 19
SOYBEAN MEAL
Jul 26
@SM6N
35
3415
3450
s
1:15P Apr 19
SOYBEAN MEAL
Aug 26
@SM6Q
35
3403
3438
s
1:15P Apr 19
SOYBEAN MEAL
Sep 26
@SM6U
35
3377
3412
s
1:15P Apr 19
SOYBEAN MEAL
Oct 26
@SM6V
35
3354
3389
s
1:15P Apr 19
SOYBEAN MEAL
Dec 26
@SM6Z
3668
35
3348
3383
s
1:15P Apr 19
SOYBEAN MEAL
Jul 27
@SM7N
35
3353
3388
s
1:15P Apr 19
SOYBEAN MEAL
Oct 27
@SM7V
35
3353
3388
s
1:15P Apr 19
SOYBEAN MEAL
Dec 27
@SM7Z
35
3382
3417
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3435
Change:
57
Bid:
3425
Ask:
3460
Today's High:
3458
Today's Low:
3376
Volume:
43,875
Open:
3378
Settle:
3437
s
Prev:
3380
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
Copyright DTN. All rights reserved.
Disclaimer
.