Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
120'07
0'08
120'06
120'10
120'20
119'24
120'14
s
3:59P Mar 28
US TREASURY ...
Sep 24
@US4U
120'12
0'09
120'06
120'02
120'19
119'30
120'15
s
12:05P Mar 28
US TREASURY ...
Dec 24
@US4Z
119'00
0'09
120'06
120'15
s
12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
120'07
Change:
0'08
Bid:
120'07
Ask:
120'08
Today's High:
120'20
Today's Low:
119'24
Volume:
449,274
Open:
120'10
Settle:
120'14
s
Prev:
120'06
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@US4M
Copyright DTN. All rights reserved.
Disclaimer
.