Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17684.25  77.50  17606.75  17682.00  17698.00  17664.25  17606.75  6:24P Apr 23
E-MINI NASDA... Sep 24 @NQ4U  17904.75  76.75  17828.00  17900.00  17906.25  17886.00  17828.00  6:15P Apr 23
E-MINI NASDA... Dec 24 @NQ4Z  18100.00  61.50  18038.50  18100.00  18100.00  18100.00  18038.50  5:35P Apr 23
E-MINI NASDA... Mar 25 @NQ5H  18250.00    18239.00        18239.00   
E-MINI NASDA... Jun 25 @NQ5M      18311.25        18311.25   
E-MINI NASDA... Sep 25 @NQ5U    255.50  18283.25        18538.75s  3:01P Apr 23
E-MINI NASDA... Dec 25 @NQ5Z    255.50  18116.25        18371.75s  3:01P Apr 23
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  255.50  18458.25        18713.75s  3:01P Apr 23
E-MINI NASDA... Dec 27 @NQ7Z    255.50  18812.25        19067.75s  3:01P Apr 23
E-MINI NASDA... Dec 28 @NQ8Z    255.50  19166.25        19421.75s  3:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17684.25
Change:  77.50
Bid:  17684.50
Ask:  17685.25
Today's High:  17698.00
Today's Low:  17664.25
Volume:  592,902
Open:  17682.00
Settle:  17606.75
Prev:  17606.75
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
6:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN