Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 24
@W4K
538'2
-12'6
549'6
550'4
555'0
536'0
537'0
s
1:19P Apr 17
WHEAT
Jul 24
@W4N
553'2
-12'4
564'6
565'0
570'0
551'0
552'2
s
1:19P Apr 17
WHEAT
Sep 24
@W4U
570'6
-11'6
580'6
582'0
586'2
568'2
569'0
s
1:19P Apr 17
WHEAT
Dec 24
@W4Z
594'6
-9'6
603'0
603'6
608'4
592'2
593'2
s
1:19P Apr 17
WHEAT
Mar 25
@W5H
614'4
-8'2
621'2
621'4
626'2
612'0
613'0
s
1:19P Apr 17
WHEAT
May 25
@W5K
626'0
-7'0
631'6
633'0
636'6
623'4
624'6
s
1:18P Apr 17
WHEAT
Jul 25
@W5N
628'2
-6'0
633'2
633'0
638'0
625'4
627'2
s
1:18P Apr 17
WHEAT
Sep 25
@W5U
637'6
-5'6
640'0
634'2
s
1:15P Apr 17
WHEAT
Dec 25
@W5Z
649'0
-5'2
649'4
651'6
651'6
649'0
644'2
s
1:15P Apr 17
WHEAT
Mar 26
@W6H
663'0
-4'6
657'6
653'0
s
1:15P Apr 17
WHEAT
May 26
@W6K
-4'6
656'0
651'2
s
1:15P Apr 17
WHEAT
Jul 26
@W6N
625'0
-4'6
619'0
614'2
s
1:15P Apr 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
574'0
-14'6
587'4
586'6
589'2
572'2
572'6
s
1:19P Apr 17
HARD RED WIN...
Jul 24
@KW4N
570'2
-14'0
583'0
582'0
584'6
568'6
569'0
s
1:19P Apr 17
HARD RED WIN...
Sep 24
@KW4U
582'6
-12'2
593'6
594'0
596'0
581'2
581'4
s
1:19P Apr 17
HARD RED WIN...
Dec 24
@KW4Z
601'6
-12'0
612'4
613'4
614'4
600'2
600'4
s
1:19P Apr 17
HARD RED WIN...
Mar 25
@KW5H
617'2
-11'4
628'0
629'6
630'2
616'2
616'4
s
1:19P Apr 17
HARD RED WIN...
May 25
@KW5K
624'0
-12'0
635'4
633'0
637'2
623'4
623'4
s
1:15P Apr 17
HARD RED WIN...
Jul 25
@KW5N
620'0
-9'0
628'4
631'0
631'2
619'4
619'4
s
1:15P Apr 17
HARD RED WIN...
Sep 25
@KW5U
638'6
-8'4
632'6
624'2
s
1:15P Apr 17
HARD RED WIN...
Dec 25
@KW5Z
634'6
-8'6
642'0
633'2
s
1:15P Apr 17
HARD RED WIN...
Mar 26
@KW6H
634'0
-8'6
648'2
639'4
s
1:15P Apr 17
HARD RED WIN...
May 26
@KW6K
-8'6
653'6
645'0
s
1:15P Apr 17
HARD RED WIN...
Jul 26
@KW6N
615'0
-8'6
620'6
612'0
s
1:15P Apr 17
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
634'4
-5'0
638'2
635'6
642'6
632'6
633'2
s
1:31P Apr 17
HARD RED SPR...
Jul 24
@MW4N
640'6
-5'6
645'0
644'6
648'4
639'0
639'2
s
1:31P Apr 17
HARD RED SPR...
Sep 24
@MW4U
651'6
-5'6
655'6
655'6
659'0
649'4
650'0
s
1:31P Apr 17
HARD RED SPR...
Dec 24
@MW4Z
668'6
-6'0
673'0
673'4
676'6
666'6
667'0
s
1:31P Apr 17
HARD RED SPR...
Mar 25
@MW5H
683'2
-5'2
688'2
691'0
691'0
682'4
683'0
s
1:31P Apr 17
HARD RED SPR...
May 25
@MW5K
694'0
-3'4
697'4
694'0
694'0
694'0
694'0
s
1:31P Apr 17
HARD RED SPR...
Jul 25
@MW5N
701'0
-2'6
700'0
697'2
s
1:31P Apr 17
HARD RED SPR...
Sep 25
@MW5U
681'4
-2'4
676'6
674'2
s
1:31P Apr 17
HARD RED SPR...
Dec 25
@MW5Z
702'0
-2'0
679'4
677'4
s
1:31P Apr 17
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
538'2
Change:
-12'6
Bid:
538'4
Ask:
538'4
Today's High:
555'0
Today's Low:
536'0
Volume:
36,785
Open:
550'4
Settle:
537'0
s
Prev:
549'6
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@W4K
Copyright DTN. All rights reserved.
Disclaimer
.