Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
ROUGH RICE
May 24
@RR4K
16600
15
16585
16610
16715
16585
16585
9:07A Mar 28
ROUGH RICE
Jul 24
@RR4N
16960
75
16885
16900
16990
16900
16885
9:03A Mar 28
ROUGH RICE
Sep 24
@RR4U
14560
25
14535
14550
14560
14510
14535
9:03A Mar 28
ROUGH RICE
Nov 24
@RR4X
14645
0
14675
14675
1:15P Mar 27
ROUGH RICE
Jan 25
@RR5F
15400
0
14665
14665
1:15P Mar 27
ROUGH RICE
Mar 25
@RR5H
14805
0
14660
14660
1:15P Mar 27
ROUGH RICE
May 25
@RR5K
0
14715
14715
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
16600
Change:
15
Bid:
16575
Ask:
16600
Today's High:
16715
Today's Low:
16585
Volume:
1,176
Open:
16610
Settle:
16585
Prev:
16585
Contract High:
Contract Low:
Updated:
Mar-28-2024
9:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
Copyright DTN. All rights reserved.
Disclaimer
.