Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
OATS
May 24
@O4K
364'6
-2'2
367'0
364'6
364'6
364'6
367'0
8:11P Apr 24
OATS
Jul 24
@O4N
352'6
-1'0
353'6
354'0
354'0
351'4
353'6
12:30A Apr 25
OATS
Sep 24
@O4U
356'0
0'0
355'2
355'2
1:15P Apr 24
OATS
Dec 24
@O4Z
355'4
0'0
357'4
357'4
1:15P Apr 24
OATS
Mar 25
@O5H
0'0
361'4
361'4
1:15P Apr 24
OATS
May 25
@O5K
0'0
367'4
367'4
1:15P Apr 24
OATS
Jul 25
@O5N
423'0
0'0
372'2
372'2
1:15P Apr 24
OATS
Sep 25
@O5U
0'0
384'0
384'0
1:15P Apr 24
OATS
Dec 25
@O5Z
0'0
390'6
390'6
1:15P Apr 24
OATS
Mar 26
@O6H
0'0
387'6
387'6
1:15P Apr 24
OATS
Jul 26
@O6N
360'0
0'0
357'0
357'0
1:15P Apr 24
OATS
Sep 26
@O6U
0'0
372'6
372'6
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
364'6
Change:
-2'2
Bid:
365'4
Ask:
367'0
Today's High:
364'6
Today's Low:
364'6
Volume:
343
Open:
364'6
Settle:
367'0
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
8:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Copyright DTN. All rights reserved.
Disclaimer
.