Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 434'4 -1'0 435'0 434'0
Jul 446'2 -1'0 447'0 445'6
Sep 455'6 -1'0 456'2 455'2
Dec 470'6 -1'2 471'4 470'2
Mar 484'0 -1'0 484'2 483'0
May 491'4 -1'0 491'4 491'0
Jul 495'4 -1'2 496'6 495'4
Sep 487'0 0'0
Dec 490'2 -0'6 490'4 489'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1173'0 -1'0 1176'0 1171'0
Jul 1185'4 -1'2 1188'4 1183'6
Aug 1183'2 -1'2 1185'6 1182'0
Sep 1170'2 -1'4 1172'4 1169'0
Nov 1175'0 -1'2 1177'2 1173'2
Jan 1187'0 -1'4 1189'2 1186'0
Mar 1185'2 -2'2 1188'4 1184'6
May 1188'2 -2'4 1191'4 1188'2
Jul 1195'0 -1'4 1195'2 1195'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 550'6 -5'2 556'0 550'0
Jul 565'4 -5'2 570'2 564'6
Sep 581'4 -5'0 586'2 581'0
Dec 607'4 -2'2 608'0 604'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 587'4 -2'2 590'6 585'4
Jul 584'6 -2'2 587'6 582'0
Sep 594'4 -3'0 598'2 592'4
Dec 613'6 -3'0 616'4 611'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 638'0 -4'6 642'0 638'0
Jul 646'0 -4'0 649'6 646'0
Sep 655'6 -3'2 655'6 655'6
Dec 673'0 -3'0 674'2 673'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3411 - 33 3446 3411
Jul 3410 - 31 3439 3409
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 46.15 0.26 46.23 45.86
Jul 46.70 0.25 46.78 46.42
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 179.000 - 1.350 180.500 176.500
Jun 171.575 - 2.425 174.025 170.250
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Apr 237.800 - 1.575 239.425 235.950
May 234.275 - 3.950 238.125 232.625
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Apr 90.875 -0.575 91.450 90.825
May 93.800 -3.425 97.250 93.750
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
May
Jun
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN