Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Electronic Futures Overview
@C - CORN - CBOT
Last Trade
Chg
High
Low
May
438'2
0'4
439'4
436'0
Jul
449'0
0'4
450'0
446'4
Sep
458'6
0'4
459'4
456'4
Dec
473'0
0'2
474'0
470'6
Mar
486'2
0'2
487'2
484'0
May
495'0
0'4
496'0
492'6
Jul
501'2
0'6
502'0
498'4
Sep
483'6
0'4
483'6
480'6
Dec
487'2
0'2
487'6
484'4
@S - SOYBEANS - CBOT
Last Trade
Chg
High
Low
May
1157'6
-8'2
1165'2
1156'2
Jul
1173'2
-8'2
1180'6
1172'0
Aug
1175'2
-8'6
1183'4
1175'0
Sep
1163'6
-8'0
1171'0
1162'6
Nov
1166'6
-7'6
1174'0
1165'2
Jan
1177'0
-7'6
1184'6
1175'6
Mar
1174'2
-8'6
1183'0
1174'0
May
1178'0
-8'0
1182'4
1178'0
Jul
1183'6
-8'2
1186'2
1183'6
@W - WHEAT - CBOT
Last Trade
Chg
High
Low
May
597'0
2'4
605'0
593'4
Jul
615'4
2'4
623'4
612'0
Sep
632'6
1'4
640'2
629'6
Dec
655'6
1'6
662'4
652'4
@KW - HARD RED WINTER WHEAT - KCBT
Last Trade
Chg
High
Low
May
625'6
1'4
630'4
621'6
Jul
631'2
1'2
637'0
627'2
Sep
643'2
1'0
649'0
639'2
Dec
662'4
1'6
667'4
658'2
@MW - HARD RED SPRING WHEAT - MGE
Last Trade
Chg
High
Low
May
682'4
3'4
685'0
676'0
Jul
690'4
5'0
692'0
682'4
Sep
698'2
5'0
699'0
690'6
Dec
710'6
4'0
713'4
706'0
@SM - SOYBEAN MEAL - CBOT
Last Trade
Chg
High
Low
May
3432
- 28
3466
3426
Jul
3460
- 32
3494
3454
@BO - SOYBEAN OIL - CBOT
Last Trade
Chg
High
Low
May
44.65
-0.01
44.85
44.44
Jul
45.23
-0.04
45.47
45.04
@LE - LIVE CATTLE - CME
Last Trade
Chg
High
Low
Apr
181.825
- 1.250
183.525
181.350
Jun
175.450
- 1.900
177.675
174.725
@GF - FEEDER CATTLE - CME
Last Trade
Chg
High
Low
Apr
243.050
- 0.650
244.000
242.925
May
244.175
- 1.950
246.650
243.000
@HE - LEAN HOGS - CME
Last Trade
Chg
High
Low
May
97.500
-1.225
98.475
97.275
Jun
107.600
- 0.500
108.400
106.800
@AC - ETHANOL - CBOT
Last Trade
Chg
High
Low
May
Jun
@CT - Not Authorized - ICEFU
Last Trade
Chg
High
Low
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.