Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 434'2 -1'2 435'0 434'0
Jul 446'0 -1'2 447'0 445'6
Sep 455'4 -1'2 456'2 455'2
Dec 470'6 -1'2 471'4 470'2
Mar 483'6 -1'2 484'2 483'0
May 491'4 -1'0 491'4 491'0
Jul 495'2 -1'4 496'6 495'2
Sep 487'0 0'0
Dec 490'2 -0'6 490'4 489'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1172'4 -1'4 1176'0 1171'0
Jul 1185'0 -1'6 1188'4 1183'6
Aug 1182'6 -1'6 1185'6 1182'0
Sep 1170'2 -1'4 1172'4 1169'0
Nov 1174'6 -1'4 1177'2 1173'2
Jan 1187'0 -1'4 1189'2 1186'0
Mar 1186'2 -1'2 1188'4 1184'6
May 1188'2 -2'4 1191'4 1188'2
Jul 1195'0 -1'4 1195'2 1195'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Apr 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Apr 17'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 550'2 -5'6 556'0 550'0
Jul 564'6 -6'0 570'2 564'6
Sep 580'6 -5'6 586'2 580'6
Dec 604'6 -5'0 608'0 604'6
Mar 624'6 -3'2 625'0 623'0
May 632'6 -5'2 632'6 632'4
Jul 639'4 0'0
Sep 643'2 0'0
Dec 654'4 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 587'2 -2'4 590'6 585'4
Jul 584'2 -2'6 587'6 582'0
Sep 594'4 -3'0 598'2 592'4
Dec 613'6 -3'0 616'4 611'6
Mar 630'4 -2'4 633'0 628'2
May 641'0 6'0 641'4 635'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 638'0 -4'6 642'0 638'0
Jul 646'0 -4'0 649'6 646'0
Sep 655'6 -3'2 655'6 655'6
Dec 673'0 -3'0 674'2 673'0
Mar 688'6 -2'4 688'6 688'0
May 699'4 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr 4'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 46.17 0.28 46.25 45.86
Jul 46.71 0.26 46.80 46.42
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3409 - 35 3446 3408
Jul 3409 - 32 3439 3407
@O - OATS - CBOT
  Last Trade Chg High Low
May 356'4 5'0 356'4 352'4
Jul 346'2 6'0 346'2 341'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN