Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Livestock Futures Overview
@LE - LIVE CATTLE - CME
Last Trade
Chg
High
Low
Apr
185.225
1.400
185.300
182.900
Jun
180.550
1.575
180.550
177.750
Aug
178.475
1.525
178.500
175.750
Oct
181.600
1.550
181.650
179.000
Dec
185.875
1.500
185.975
183.350
Feb
189.100
1.450
189.250
186.750
@HE - LEAN HOGS - CME
Last Trade
Chg
High
Low
Apr
86.725
0.525
87.100
85.750
May
92.250
0.100
93.250
91.675
Jun
101.400
- 0.150
102.850
100.675
Jul
103.975
0.025
105.050
103.150
Aug
103.150
- 0.025
103.775
102.450
Oct
87.800
0.200
87.925
87.050
@FC - @FCF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
@GF - FEEDER CATTLE - CME
Last Trade
Chg
High
Low
Mar
247.750
- 0.300
247.775
247.200
Apr
247.200
0.250
247.600
245.400
May
248.925
0.425
249.300
246.800
Aug
259.050
0.925
259.475
256.650
Sep
260.800
1.000
261.125
258.525
Oct
261.800
1.125
262.000
259.575
@HE - LEAN HOGS - CME
Last Trade
Chg
High
Low
Apr
86.725
0.525
87.100
85.750
May
92.250
0.100
93.250
91.675
Jun
101.400
- 0.150
102.850
100.675
Jul
103.975
0.025
105.050
103.150
Aug
103.150
- 0.025
103.775
102.450
Oct
87.800
0.200
87.925
87.050
Apr
86.725
0.525
87.100
85.750
May
92.250
0.100
93.250
91.675
Jun
101.400
- 0.150
102.850
100.675
Jul
103.975
0.025
105.050
103.150
Aug
103.150
- 0.025
103.775
102.450
Oct
87.800
0.200
87.925
87.050
PB - PBF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
@PB - @PBF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
DA - DAF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
@DA - MILK CLASS III - CME
Last Trade
Chg
High
Low
Mar
16.34
-0.07
16.36
16.34
Apr
15.56
-0.08
15.68
15.46
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.