Announcements

WELCOME TO ACOOP2.COM
ASSUMPTION COOP GRAIN COMPANY


 
 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 24 433'2 -2'2 434'4 435'0 432'6 435'4 02:18A Chart for @C4K Options for @C4K
Jul 24 444'6 -2'4 446'0 447'0 444'6 447'2 02:18A Chart for @C4N Options for @C4N
Dec 24 469'4 -2'4 471'0 471'4 469'2 472'0 02:18A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 24 1169'0 -5'0 1173'2 1176'0 1168'0 1174'0 02:18A Chart for @S4K Options for @S4K
Jul 24 1181'6 -5'0 1185'2 1188'4 1180'6 1186'6 02:18A Chart for @S4N Options for @S4N
Nov 24 1172'0 -4'2 1175'4 1177'2 1171'2 1176'2 02:18A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 24 548'6 -7'2 555'2 556'0 548'0 556'0 02:18A