|
Cash |
Beans |
Cash |
|
March |
March |
|
|
|
|
July |
|
O/N 24 |
O/N 24 |
|
Jan 25 |
Jan 25 |
|
Corn |
Beans |
Wheat |
|
Corn |
Beans |
|
|
|
|
Wheat |
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.2.24 |
4.39 |
12.47 |
5.77 |
|
4.45 |
12.50 |
|
|
|
|
5.86 |
|
4.63 |
11.85 |
|
|
|
1.03.24 |
4.40 |
12.50 |
5.75 |
|
4.46 |
12.53 |
|
|
|
|
5.82 |
|
4.64 |
11.88 |
|
|
|
1.04.24 |
4.44 |
12.41 |
5.89 |
|
4.50 |
12.44 |
|
|
|
|
5.92 |
|
4.64 |
11.84 |
|
4.75 |
11.94 |
1.05.24 |
4.38 |
12.29 |
5.91 |
|
4.44 |
12.32 |
|
|
|
|
5.95 |
|
4.59 |
11.72 |
|
4.70 |
11.82 |
1.08.24 |
4.32 |
12.19 |
5.76 |
|
4.38 |
12.22 |
|
|
|
|
5.78 |
|
4.54 |
11.65 |
|
4.65 |
11.75 |
1.09.24 |
4.36 |
12.22 |
5.90 |
|
4.42 |
12.25 |
|
|
|
|
5.91 |
|
4.58 |
11.72 |
|
4.69 |
11.82 |
1.10.24 |
4.37 |
12.10 |
5.81 |
|
4.43 |
12.13 |
|
|
|
|
5.82 |
|
4.57 |
11.69 |
|
4.68 |
11.79 |
1.11.24 |
4.35 |
12.10 |
5.74 |
|
4.41 |
12.13 |
|
|
|
|
5.85 |
|
4.55 |
11.70 |
|
4.66 |
11.80 |
1.12.24 |
4.26 |
11.97 |
5.66 |
|
4.32 |
12.00 |
|
|
|
|
5.79 |
|
4.47 |
11.65 |
|
4.58 |
11.75 |
1.16.24 |
4.23 |
12.00 |
5.52 |
|
4.29 |
12.03 |
|
|
|
|
5.65 |
|
4.42 |
11.64 |
|
4.53 |
11.75 |
1.17.24 |
4.21 |
11.79 |
5.53 |
|
4.27 |
11.82 |
|
|
|
|
5.62 |
|
4.40 |
11.52 |
|
4.51 |
11.62 |
1.18.24 |
4.23 |
11.87 |
5.56 |
|
4.29 |
11.90 |
|
|
|
|
5.64 |
|
4.41 |
11.54 |
|
4.52 |
11.65 |
1.19.24 |
4.25 |
11.86 |
5.63 |
|
4.31 |
11.89 |
|
|
|
|
5.70 |
|
4.41 |
11.54 |
|
4.52 |
11.65 |
1.22.24 |
4.25 |
11.97 |
5.67 |
|
4.31 |
12.00 |
|
|
|
|
5.72 |
|
4.41 |
11.61 |
|
4.53 |
11.71 |
1.23.24 |
4.26 |
12.13 |
5.67 |
|
4.32 |
12.16 |
|
|
|
|
5.73 |
|
4.43 |
11.76 |
|
4.54 |
11.80 |
1.24.24 |
4.31 |
12.13 |
5.81 |
|
4.37 |
12.16 |
|
|
|
|
5.86 |
|
4.47 |
11.71 |
|
4.58 |
11.81 |
1.25.24 |
4.31 |
11.96 |
5.82 |
|
4.37 |
11.99 |
|
|
|
|
5.88 |
|
4.46 |
11.59 |
|
4.57 |
11.70 |
1.26.24 |
4.25 |
11.82 |
5.70 |
|
4.31 |
11.85 |
|
|
|
|
5.76 |
|
4.41 |
11.48 |
|
4.53 |
11.60 |
1.29.24 |
4.19 |
11.67 |
5.64 |
|
4.25 |
11.70 |
|
|
|
|
5.70 |
|
4.40 |
11.43 |
|
4.51 |
11.56 |
1.30.24 |
4.30 |
11.92 |
5.76 |
|
4.33 |
11.95 |
|
|
|
|
5.80 |
|
4.45 |
11.60 |
|
4.57 |
11.73 |
1.31.24 |
4.30 |
11.95 |
5.65 |
|
4.33 |
11.98 |
|
|
|
|
5.70 |
|
4.45 |
11.63 |
|
4.57 |
11.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
|
May |
May |
|
|
|
|
Wheat |
|
Fall 24 |
Fall 24 |
|
Jan- 25 |
Jan-25 |
|
Corn |
Beans |
Wheat |
|
Corn |
Beans |
|
|
|
|
July |
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.01.24 |
4.29 |
11.76 |
5.82 |
|
|
|
|
|
|
|
5.74 |
|
4.44 |
11.49 |
|
4.55 |
11.61 |
2.02.24 |
4.25 |
11.62 |
5.80 |
|
|
|
|
|
|
|
5.73 |
|
4.42 |
11.34 |
|
4.52 |
11.46 |
2.05.24 |
4.25 |
11.69 |
5.70 |
|
|
|
|
|
|
|
5.63 |
|
4.43 |
11.40 |
|
4.54 |
11.52 |
2.06.24 |
4.21 |
11.73 |
5.75 |
|
|
|
|
|
|
|
5.66 |
|
4.42 |
11.41 |
|
4.54 |
11.52 |
2.07.24 |
4.16 |
11.62 |
5.82 |
|
|
|
|
|
|
|
5.71 |
|
4.39 |
11.34 |
|
4.50 |
11.46 |
2.08.24 |
4.15 |
11.67 |
5.69 |
|
|
|
|
|
|
|
5.57 |
|
4.37 |
11.36 |
|
4.49 |
11.47 |
2.09.24 |
4.11 |
11.57 |
5.77 |
|
|
|
|
|
|
|
5.61 |
|
4.33 |
11.27 |
|
4.45 |
11.38 |
2.12.24 |
4.13 |
11.66 |
5.78 |
|
|
|
|
|
|
|
5.60 |
|
4.34 |
11.32 |
|
4.46 |
11.43 |
2.13.24 |
4.13 |
11.59 |
5.78 |
|
|
|
|
|
|
|
5.58 |
|
4.35 |
11.28 |
|
4.46 |
11.40 |
2.14.24 |
4.06 |
11.44 |
5.66 |
|
|
|
|
|
|
|
5.44 |
|
4.29 |
11.18 |
|
4.41 |
11.30 |
2.15.24 |
4.00 |
11.35 |
5.47 |
|
|
|
|
|
|
|
5.30 |
|
4.22 |
11.04 |
|
4.33 |
11.16 |
2.16.24 |
3.99 |
11.45 |
5.41 |
|
|
|
|
|
|
|
5.22 |
|
4.24 |
11.12 |
|
4.36 |
11.24 |
2.20.24 |
4.01 |
11.52 |
5.60 |
|
|
|
|
|
|
|
5.45 |
|
4.28 |
11.21 |
|
4.40 |
11.33 |
2.21.24 |
3.93 |
11.34 |
5.63 |
|
|
|
|
|
|
|
5.38 |
|
4.22 |
11.09 |
|
4.35 |
11.21 |
2.22.24 |
3.88 |
11.21 |
5.60 |
|
|
|
|
|
|
|
5.45 |
|
4.18 |
10.98 |
|
4.32 |
11.10 |
2.23.24 |
3.82 |
11.06 |
5.50 |
|
|
|
|
|
|
|
5.35 |
|
4.15 |
10.93 |
|
4.29 |
11.06 |
2.26.24 |
3.89 |
11.09 |
5.57 |
|
|
|
|
|
|
|
5.42 |
|
4.22 |
10.93 |
|
4.35 |
11.05 |
2.27.24 |
3.90 |
11.11 |
5.56 |
|
|
|
|
|
|
|
5.51 |
|
4.25 |
10.93 |
|
4.38 |
11.05 |
2.28.24 |
3.95 |
11.15 |
5.45 |
|
|
|
|
|
|
|
5.44 |
|
4.28 |
10.98 |
|
4.41 |
11.09 |
2.29.24 |
4.01 |
11.11 |
5.46 |
|
|
|
|
|
|
|
5.44 |
|
4.28 |
10.96 |
|
4.41 |
11.08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
|
May |
May |
|
|
|
|
July |
|
Fall 24 |
Fall 24 |
|
Jan 25 |
Jan 25 |
|
Corn |
Beans |
Wheat |
|
Corn |
Beans |
|
|
|
|
Wheat |
|
Corn |
Corn |
|
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.01.24 |
3.96 |
11.21 |
5.28 |
|
4.04 |
11.27 |
|
|
|
|
5.26 |
|
4.24 |
11.03 |
|
4.38 |
11.14 |
3.04.24 |
4.01 |
11.25 |
5.34 |
|
4.09 |
11.31 |
|
|
|
|
5.32 |
|
4.28 |
11.09 |
|
4.42 |
11.21 |
3.05.24 |
3.97 |
11.19 |
5.21 |
|
4.05 |
11.25 |
|
|
|
|
5.21 |
|
4.24 |
11.07 |
|
4.38 |
11.19 |
3.06.24 |
4.00 |
11.18 |
5.01 |
|
4.08 |
11.24 |
|
|
|
|
5.08 |
|
4.26 |
11.05 |
|
4.39 |
11.18 |
3.07.24 |
4.09 |
11.36 |
4.99 |
|
4.17 |
11.42 |
|
|
|
|
5.05 |
|
4.34 |
11.17 |
|
4.47 |
11.29 |
3.08.24 |
4.11 |
11.54 |
5.08 |
|
4.19 |
11.60 |
|
|
|
|
5.15 |
|
4.49 |
11.37 |
|
4.49 |
11.48 |
3.11.24 |
4.15 |
11.49 |
5.17 |
|
4.21 |
11.55 |
|
|
|
|
5.26 |
|
4.38 |
11.36 |
|
4.50 |
11.48 |
3.12.24 |
4.15 |
11.66 |
5.18 |
|
4.21 |
11.72 |
|
|
|
|
5.26 |
|
4.38 |
11.50 |
|
4.50 |
11.62 |
3.13.24 |
4.14 |
11.67 |
5.14 |
|
4.20 |
11.73 |
|
|
|
|
5.23 |
|
4.38 |
11.49 |
|
4.51 |
11.61 |
3.14.24 |
4.07 |
11.65 |
5.02 |
|
4.13 |
11.71 |
|
|
|
|
5.12 |
|
4.33 |
11.50 |
|
4.46 |
11.62 |
3.15.24 |
4.10 |
11.68 |
4.99 |
|
4.16 |
11.74 |
|
|
|
|
5.09 |
|
4.36 |
11.54 |
|
4.49 |
11.67 |
3.18.24 |
4.09 |
11.58 |
5.13 |
|
4.15 |
11.64 |
|
|
|
|
5.23 |
|
4.36 |
11.44 |
|
4.49 |
11.56 |
3.19.24 |
4.13 |
11.56 |
5.23 |
|
4.19 |
11.60 |
|
|
|
|
5.32 |
|
4.38 |
11.44 |
|
4.52 |
11.57 |
3.20.24 |
4.12 |
11.80 |
5.15 |
|
4.18 |
11.86 |
|
|
|
|
5.25 |
|
4.40 |
11.63 |
|
4.54 |
11.75 |
3.21.24 |
4.14 |
11.82 |
5.17 |
|
4.20 |
11.88 |
|
|
|
|
5.27 |
|
4.42 |
11.67 |
|
4.56 |
11.78 |
3.22.24 |
4.12 |
11.63 |
5.25 |
|
4.18 |
11.69 |
|
|
|
|
5.35 |
|
4.40 |
11.50 |
|
4.54 |
11.62 |
3.25.24 |
4.11 |
11.79 |
5.25 |
|
4.17 |
11.85 |
|
|
|
|
5.36 |
|
4.40 |
11.62 |
|
4.54 |
11.73 |
3.26.24 |
4.06 |
11.69 |
5.14 |
|
4.12 |
11.75 |
|
|
|
|
5.24 |
|
4.33 |
11.54 |
|
4.47 |
11.66 |
3.27.24 |
4.02 |
11.67 |
5.18 |
|
4.06 |
11.69 |
|
|
|
|
5.28 |
|
4.27 |
11.47 |
|
4.41 |
11.58 |
3.28.24 |
4.17 |
11.66 |
5.30 |
|
4.21 |
11.68 |
|
|
|
|
5.41 |
|
4.43 |
11.49 |
|
4.55 |
11.62 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
|
|
Fall |
Fall |
|
|
July 24 |
|
|
|
|
|
|
Jan 25 |
Jan 25 |
|
Corn |
Beans |
|
|
Corn |
Beans |
|
|
Wheat |
|
|
|
|
|
|
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4.01.24 |
4.11 |
11.57 |
5.27 |
|
4.40 |
11.46 |
|
|
5.38 |
|
|
|
|
|
|
4.52 |
11.59 |
4.02.24 |
4.02 |
11.45 |
5.15 |
|
4.33 |
11.40 |
|
|
5.27 |
|
|
|
|
|
|
4.46 |
11.54 |
4.03.24 |
4.07 |
11.53 |
5.26 |
|
4.36 |
11.48 |
|
|
5.37 |
|
|
|
|
|
|
4.49 |
11.62 |
4.04.24 |
4.10 |
11.51 |
5.26 |
|
4.38 |
11.47 |
|
|
5.37 |
|
|
|
|
|
|
4.51 |
11.62 |
4.05.24 |
4.09 |
11.56 |
5.37 |
|
4.38 |
11.48 |
|
|
5.47 |
|
|
|
|
|
|
4.50 |
11.62 |
4.08.24 |
4.11 |
11.53 |
5.36 |
|
4.38 |
11.47 |
|
|
5.46 |
|
|
|
|
|
|
4.51 |
11.61 |
4.09.24 |
4.08 |
11.46 |
5.28 |
|
4.33 |
11.41 |
|
|
5.37 |
|
|
|
|
|
|
4.47 |
11.55 |
4.10.24 |
4.11 |
11.36 |
5.29 |
|
4.35 |
11.32 |
|
|
5.39 |
|
|
|
|
|
|
4.48 |
11.47 |
4.11.24 |
4.06 |
11.34 |
5.22 |
|
4.31 |
11.27 |
|
|
5.31 |
|
|
|
|
|
|
4.44 |
11.42 |
4.12.24 |
4.13 |
11.49 |
5.26 |
|
4.37 |
11.39 |
|
|
5.36 |
|
|
|
|
|
|
4.50 |
11.54 |
4.15.24 |
4.09 |
11.33 |
5.22 |
|
4.34 |
11.30 |
|
|
5.33 |
|
|
|
|
|
|
4.48 |
11.45 |
4.16.24 |
4.08 |
11.20 |
5.20 |
|
4.32 |
11.22 |
|
|
5.30 |
|
|
|
|
|
|
4.45 |
11.36 |
4.17.24 |
4.07 |
11.25 |
5.07 |
|
4.30 |
11.24 |
|
|
5.17 |
|
|
|
|
|
|
4.43 |
11.39 |
4.18.24 |
4.04 |
11.09 |
5.07 |
|
4.25 |
11.12 |
|
|
5.18 |
|
|
|
|
|
|
4.38 |
11.27 |
4.19.24 |
4.13 |
11.26 |
5.20 |
|
4.31 |
11.24 |
|
|
5.32 |
|
|
|
|
|
|
4.44 |
11.38 |
4.22.24 |
4.19 |
11.36 |
5.40 |
|
4.38 |
11.35 |
|
|
5.53 |
|
|
|
|
|
|
4.50 |
11.48 |
4.23.24 |
4.22 |
11.43 |
5.55 |
|
4.40 |
11.37 |
|
|
5.68 |
|
|
|
|
|
|
4.52 |
11.50 |
4.24.24 |
4.17 |
11.41 |
5.65 |
|
4.38 |
11.38 |
|
|
5.78 |
|
|
|
|
|
|
4.51 |
11.50 |
4.25.24 |
4.20 |
11.38 |
5.72 |
|
4.41 |
11.39 |
|
|
5.86 |
|
|
|
|
|
|
4.55 |
11.51 |
4.26.24 |
4.22 |
11.37 |
5.73 |
|
4.39 |
11.38 |
|
|
5.87 |
|
|
|
|
|
|
4.52 |
11.51 |
4.29.24 |
4.21 |
11.42 |
5.59 |
|
4.38 |
11.41 |
|
|
5.74 |
|
|
|
|
|
|
4.51 |
11.54 |
4.30.24 |
4.19 |
11.23 |
5.53 |
|
4.35 |
11.23 |
|
|
5.68 |
|
|
|
|
|
|
4.49 |
11.36 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
|
|
Fall |
Fall |
|
|
July |
|
|
|
Dec |
Dec |
|
Jan25 |
Jan 25 |
|
Corn |
Beans |
|
|
Corn |
Beans |
|
|
Wheat |
|
|
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.01.24 |
4.23 |
11.34 |
5.49 |
|
4.38 |
11.28 |
|
|
5.64 |
|
|
|
|
|
|
4.52 |
11.42 |
5.02.24 |
4.32 |
11.63 |
5.54 |
|
4.45 |
11.51 |
|
|
5.69 |
|
|
|
|
|
|
4.57 |
11.64 |
5.03.24 |
4.32 |
11.79 |
5.73 |
|
4.48 |
11.64 |
|
|
5.88 |
|
|
|
|
|
|
4.60 |
11.77 |
5.06.24 |
4.41 |
12.13 |
5.99 |
|
4.54 |
11.83 |
|
|
6.14 |
|
|
|
|
|
|
4.65 |
11.95 |
5.07.24 |
4.39 |
12.11 |
5.93 |
|
4.54 |
11.91 |
|
|
6.08 |
|
|
|
|
|
|
4.65 |
12.03 |
5.08.24 |
4.31 |
11.98 |
5.84 |
|
4.46 |
11.76 |
|
|
5.94 |
|
|
|
|
|
|
4.59 |
11.89 |
5.09.24 |
4.29 |
11.79 |
5.88 |
|
4.45 |
11.64 |
|
|
5.98 |
|
|
|
|
|
|
4.58 |
11.77 |
5.10.24 |
4.42 |
11.89 |
6.14 |
|
4.57 |
11.69 |
|
|
6.24 |
|
|
|
|
|
|
4.69 |
11.81 |
5.13.24 |
4.47 |
11.90 |
6.37 |
|
4.58 |
11.75 |
|
|
6.42 |
|
|
|
4.63 |
11.83 |
|
4.69 |
11.88 |
5.14.24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.15.24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.16.24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.17.24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.18.23 |
5.75 |
13.48 |
|
|
4.73 |
11.56 |
|
|
5.82 |
|
|
|
|
|
|
4.88 |
11.74 |
5.19.23 |
5.70 |
13.22 |
|
|
4.72 |
11.45 |
|
|
5.75 |
|
|
|
|
|
|
4.87 |
11.63 |
5.22.23 |
5.86 |
13.56 |
|
|
4.81 |
11.66 |
|
|
5.76 |
|
|
|
|
|
|
4.96 |
11.84 |
5.23.23 |
5.93 |
13.38 |
|
|
4.89 |
11.57 |
|
|
5.92 |
|
|
|
|
|
|
5.03 |
11.75 |
5.24.23 |
6.02 |
13.40 |
|
|
4.92 |
11.54 |
|
|
5.76 |
|
|
|
|
|
|
5.07 |
11.72 |
5.25.23 |
6.11 |
13.39 |
|
|
4.88 |
11.41 |
|
|
5.74 |
|
|
|
|
|
|
5.03 |
11.60 |
5.26.23 |
6.24 |
13.52 |
|
|
5.07 |
11.59 |
|
|
5.86 |
|
|
|
|
|
|
5.20 |
11.76 |
5.30.23 |
6.14 |
13.12 |
|
|
4.97 |
11.22 |
|
|
5.61 |
|
|
|
|
|
|
5.12 |
11.41 |
5.31.23 |
6.14 |
13.15 |
|
|
4.94 |
11.16 |
|
|
5.64 |
|
|
|
|
|
|
5.08 |
11.34 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
|
|
Fall |
Fall |
|
|
July |
|
|
|
Dec |
Dec |
|
Jan24 |
Jan24 |
|
Corn |
Beans |
|
|
Corn |
Beans |
|
|
Wheat |
|
|
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.01.23 |
6.13 |
13.45 |
|
|
5.02 |
11.38 |
|
|
5.81 |
|
|
|
|
|
|
5.17 |
11.56 |
6.02.23 |
6.29 |
13.73 |
|
|
5.13 |
11.53 |
|
|
5.89 |
|
|
|
|
|
|
5.27 |
11.70 |
6.05.23 |
6.18 |
13.75 |
|
|
5.09 |
11.49 |
|
|
5.94 |
|
|
|
|
|
|
5.24 |
11.66 |
6.06.23 |
6.28 |
13.78 |
|
|
5.13 |
11.54 |
|
|
5.98 |
|
|
|
5.21 |
11.66 |
|
5.28 |
11.71 |
6.07.23 |
6.24 |
13.86 |
|
|
5.03 |
11.48 |
|
|
5.87 |
|
|
|
5.11 |
11.60 |
|
5.18 |
11.65 |
6.08.23 |
6.25 |
13.78 |
|
|
5.05 |
11.58 |
|
|
5.96 |
|
|
|
5.13 |
11.70 |
|
5.20 |
11.75 |
6.09.23 |
6.19 |
13.86 |
|
|
5.03 |
11.73 |
|
|
6.00 |
|
|
|
5.11 |
11.86 |
|
5.17 |
11.91 |
6.12.23 |
6.32 |
13.83 |
|
|
5.21 |
11.78 |
|
|
6.04 |
|
|
|
5.29 |
11.91 |
|
5.36 |
11.96 |
6.13.23 |
6.25 |
14.02 |
|
|
5.23 |
12.09 |
|
|
6.06 |
|
|
|
5.31 |
12.21 |
|
5.37 |
12.26 |
6.14.23 |
6.15 |
13.84 |
|
|
5.21 |
12.09 |
|
|
6.00 |
|
|
|
5.29 |
12.21 |
|
5.35 |
12.26 |
6.15.23 |
6.22 |
14.21 |
|
|
5.49 |
12.61 |
|
|
6.32 |
|
|
|
5.55 |
12.71 |
|
5.59 |
12.76 |
6.16.23 |
6.36 |
14.60 |
|
|
5.72 |
13.11 |
|
|
6.58 |
|
|
|
5.78 |
13.19 |
|
5.81 |
13.24 |
6.20.23 |
6.35 |
14.60 |
|
|
5.72 |
13.12 |
|
|
6.66 |
|
|
|
5.78 |
13.23 |
|
5.83 |
13.28 |
6.21.23 |
6.59 |
14.87 |
|
|
6.03 |
13.46 |
|
|
7.05 |
|
|
|
6.09 |
13.56 |
|
6.13 |
13.61 |
6.22.23 |
6.44 |
14.60 |
|
|
5.95 |
13.09 |
|
|
7.09 |
|
|
|
6.01 |
13.20 |
|
6.05 |
13.25 |
6.23.23 |
6.14 |
14.74 |
|
|
5.62 |
12.79 |
|
|
6.98 |
|
|
|
5.68 |
12.92 |
|
5.73 |
12.97 |
6.26.23 |
6.13 |
14.95 |
|
|
5.62 |
12.92 |
|
|
6.89 |
|
|
|
5.68 |
13.04 |
|
5.74 |
13.09 |
6.27.23 |
5.85 |
14.66 |
|
|
5.35 |
12.63 |
|
|
6.43 |
|
|
|
5.41 |
12.75 |
|
5.47 |
12.80 |
6.28.23 |
5.60 |
14.16 |
|
|
5.11 |
12.34 |
|
|
6.14 |
|
|
|
5.17 |
12.47 |
|
5.24 |
12.52 |
6.29.23 |
5.53 |
14.23 |
|
|
5.03 |
12.35 |
|
|
6.11 |
|
|
|
5.09 |
12.46 |
|
5.16 |
12.51 |
6.30.23 |
5.15 |
15.07 |
|
|
4.69 |
13.12 |
|
|
6.01 |
|
|
|
4.75 |
13.19 |
|
4.84 |
13.24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
|
Fall |
Fall |
|
Dec |
Dec
|
|
|
|
Jan-24 |
Jan- 24 |
|
Fall 2024 |
Fall 2024 |
|
Corn |
Beans |
Wheat |
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.03.23 |
5.14 |
15.18 |
5.92 |
|
4.68 |
13.23 |
|
4.74 |
13.31 |
|
|
|
4.82 |
13.36 |
|
|
|
7.05.23 |
5.11 |
15.19 |
6.04 |
|
5.68 |
13.24 |
|
4.74 |
13.34 |
|
|
|
4.82 |
13.39 |
|
|
|
7.06.23 |
5.25 |
14.88 |
5.98 |
|
4.81 |
13.09 |
|
4.87 |
13.19 |
|
|
|
4.95 |
13.24 |
|
|
|
7.07.23 |
5.18 |
14.68 |
5.90 |
|
4.69 |
12.87 |
|
4.75 |
12.97 |
|
|
|
4.83 |
13.02 |
|
|
|
7.10.23 |
5.23 |
14.81 |
5.86 |
|
4.74 |
13.15 |
|
4.80 |
13.24 |
|
|
|
4.88 |
13.29 |
|
|
|
7.11.23 |
5.31 |
14.87 |
6.01 |
|
4.76 |
13.29 |
|
4.82 |
13.38 |
|
|
|
4.90 |
13.43 |
|
|
|
7.12.23 |
5.12 |
14.49 |
5.73 |
|
4.58 |
12.97 |
|
4.64 |
13.06 |
|
|
|
4.72 |
13.11 |
|
|
|
7.13.23 |
5.30 |
14.90 |
5.80 |
|
4.75 |
13.39 |
|
4.81 |
13.48 |
|
|
|
4.89 |
13.53 |
|
|
|
7.14.23 |
5.43 |
14.85 |
6.02 |
|
4.88 |
13.40 |
|
4.94 |
13.50 |
|
|
|
5.03 |
13.55 |
|
|
|
7.17.23 |
5.40 |
14.89 |
5.94 |
|
4.80 |
13.47 |
|
4.86 |
13.57 |
|
|
|
4.94 |
13.62 |
|
|
|
7.18.23 |
5.70 |
15.06 |
6.11 |
|
5.09 |
13.64 |
|
5.15 |
13.73 |
|
|
|
5.22 |
13.78 |
|
|
|
7.19.23 |
5.87 |
14.69 |
6.68 |
|
5.27 |
13.78 |
|
5.33 |
13.87 |
|
|
|
5.40 |
13.92 |
|
|
|
7.20.23 |
5.78 |
14.65 |
6.67 |
|
5.20 |
13.74 |
|
5.26 |
13.83 |
|
|
|
5.35 |
13.88 |
|
|
|
7.21.23 |
5.78 |
14.62 |
6.38 |
|
5.10 |
13.71 |
|
5.16 |
13.80 |
|
|
|
5.25 |
13.85 |
|
|
|
7.24.23 |
6.12 |
15.0 |
6.98 |
|
5.42 |
13.94 |
|
5.48 |
14.03 |
|
|
|
5.55 |
14.08 |
|
|
|
7.25.23 |
6.09 |
14.95 |
7.00 |
|
5.39 |
13.89 |
|
5.45 |
13.97 |
|
|
|
5.53 |
14.02 |
|
|
|
7.26.23 |
5.91 |
14.85 |
6.60 |
|
5.22 |
13.89 |
|
5.28 |
13.97 |
|
|
|
5.36 |
14.02 |
|
|
|
7.27.23 |
5.84 |
14.83 |
6.53 |
|
5.16 |
13.67 |
|
5.22 |
13.76 |
|
|
|
5.31 |
13.81 |
|
|
|
7.28.23 |
5.72 |
14.68 |
6.44 |
|
5.04 |
13.52 |
|
5.10 |
13.62 |
|
|
|
5.19 |
13.67 |
|
|
|
7.31.23 |
5.45 |
14.12 |
6.06 |
|
4.87 |
13.01 |
|
4.91 |
13.10 |
|
|
|
4.99 |
13.15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
|
Fall |
Fall |
|
Jan 24 |
Jan 24 |
|
|
|
Fall 24 |
Fall 24 |
|
July 24 |
|
|
Corn |
Beans |
Wheat |
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
Corn |
Beans |
|
Wheat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8.01.23 |
5.38 |
14.21 |
5.92 |
|
4.81 |
13.10 |
|
4.94 |
13.24 |
|
|
|
|
|
|
6.74 |
|
8.02.23 |
5.29 |
14.01 |
5.80 |
|
4.75 |
12.90 |
|
4.88 |
13.04 |
|
|
|
|
|
|
6.64 |
|
8.03.23 |
5.22 |
14.05 |
5.67 |
|
4.68 |
12.94 |
|
4.81 |
13.08 |
|
|
|
|
|
|
6.60 |
|
8.04.23 |
5.25 |
14.13 |
5.73 |
|
4.71 |
13.02 |
|
4.85 |
13.17 |
|
|
|
|
|
|
6.62 |
|
8.07.23 |
5.23 |
13.97 |
5.98 |
|
4.70 |
12.71 |
|
4.83 |
12.86 |
|
|
|
|
|
|
6.76 |
|
8.08.23 |
5.27 |
14.01 |
5.96 |
|
4.73 |
12.75 |
|
4.86 |
12.90 |
|
|
|
|
|
|
6.79 |
|
8.09.23 |
5.22 |
14.04 |
5.75 |
|
4.68 |
12.78 |
|
4.82 |
12.93 |
|
|
|
|
|
|
6.65 |
|
8.10.23 |
5.24 |
14.13 |
5.78 |
|
4.70 |
12.87 |
|
4.84 |
13.02 |
|
|
|
|
|
|
6.64 |
|
8.11.23 |
5.16 |
13.93 |
5.67 |
|
4.61 |
12.77 |
|
4.75 |
12.91 |
|
|
|
|
|
|
6.58 |
|
8.14.23 |
5.17 |
14.11 |
5.56 |
|
4.62 |
12.95 |
|
4.76 |
13.09 |
|
|
|
|
|
|
6.45 |
|
8.15.23 |
4.99 |
13.70 |
5.39 |
|
4.50 |
12.74 |
|
4.63 |
12.90 |
|
|
|
|
|
|
6.27 |
|
8.16.23 |
5.05 |
13.74 |
5.38 |
|
4.56 |
12.93 |
|
4.70 |
13.08 |
|
|
|
|
|
|
6.27 |
|
8.17.23 |
5.08 |
13.80 |
5.30 |
|
4.60 |
12.94 |
|
4.74 |
13.15 |
|
|
|
|
|
|
6.19 |
|
8.18.23 |
5.15 |
14.03 |
5.53 |
|
4.67 |
13.17 |
|
4.81 |
13.38 |
|
|
|
|
|
|
6.38 |
|
8.21.23 |
5.04 |
14.12 |
4.39 |
|
4.57 |
13.26 |
|
4.71 |
13.46 |
|
|
|
|
|
|
6.28 |
|
8.22.23 |
5.02 |
13.96 |
5.42 |
|
4.54 |
13.10 |
|
4.68 |
13.30 |
|
|
|
|
|
|
6.29 |
|
8.23.23 |
5.11 |
14.11 |
5.53 |
|
4.65 |
13.25 |
|
4.78 |
13.45 |
|
|
|
|
|
|
6.42 |
|
8.24.23 |
5.07 |
14.22 |
5.44 |
|
4.62 |
13.36 |
|
4.77 |
13.58 |
|
|
|
|
|
|
6.36 |
|
8.25.23 |
5.08 |
14.38 |
5.33 |
|
4.62 |
13.52 |
|
4.77 |
13.73 |
|
|
|
|
|
|
6.28 |
|
8.28.23 |
5.13 |
14.26 |
5.28 |
|
4.70 |
13.70 |
|
4.85 |
13.91 |
|
|
|
4.80 |
12.79 |
|
6.24 |
|
8.29.23 |
5.04 |
14.13 |
5.10 |
|
4.61 |
13.57 |
|
4.76 |
13.79 |
|
|
|
4.73 |
12.79 |
|
6.12 |
|
8.30.23 |
4.98 |
14.07 |
5.17 |
|
4.55 |
13.51 |
|
4.71 |
13.74 |
|
|
|
4.75 |
12.76 |
|
6.14 |
|
8.31.23 |
4.63 |
13.69 |
4.13 |
|
4.52 |
13.33 |
|
4.68 |
13.56 |
|
|
|
4.73 |
12.58 |
|
6.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
|
Fall |
Fall |
|
Dec |
Dec |
|
|
|
Jan 24 |
Jan 24 |
July 24 |
O/N 24 |
O/N 24 |
|
Corn |
Beans |
Wheat |
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
Corn |
Beans |
Wheat |
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.01.23 |
4.6 |
13.69 |
5.11 |
|
4.56 |
13.33 |
|
4.60 |
13.52 |
|
|
|
4.71 |
13.57 |
6.02 |
4.75 |
12.58 |
9.05.23 |
4.71 |
13.65 |
5.14 |
|
4.60 |
13.29 |
|
4.64 |
13.48 |
|
|
|
4.77 |
13.53 |
6.03 |
4.77 |
12.64 |
9.06.23 |
4.71 |
13.76 |
5.24 |
|
4.60 |
13.40 |
|
4.64 |
13.58 |
|
|
|
4.74 |
13.63 |
6.14 |
4.76 |
12.63 |
9.07.23 |
4.71 |
13.60 |
5.15 |
|
4.60 |
13.24 |
|
4.64 |
13.43 |
|
|
|
4.74 |
13.48 |
6.07 |
4.75 |
12.55 |
9.08.23 |
4.69 |
13.38 |
5.11 |
|
4.58 |
13.27 |
|
4.62 |
13.47 |
|
|
|
4.72 |
13.52 |
6.03 |
4.74 |
12.61 |
9.11.23 |
4.55 |
13.44 |
5.00 |
|
|
13.33 |
|
4.64 |
13.33 |
|
|
|
4.74 |
13.58 |
5.93 |
4.77 |
12.68 |
9.12.23 |
4.51 |
13.22 |
5.03 |
|
4.46 |
13.11 |
|
4.55 |
13.31 |
|
|
|
4.65 |
13.36 |
5.95 |
4.71 |
12.54 |
9.13.23 |
4.56 |
13.25 |
5.12 |
|
4.51 |
13.14 |
|
4.60 |
13.35 |
|
|
|
4.70 |
13.40 |
6.03 |
4.75 |
12.58 |
9.14.23 |
4.55 |
13.36 |
5.09 |
|
4.50 |
13.25 |
|
4.59 |
13.45 |
|
|
|
4.69 |
13.50 |
5.99 |
4.70 |
12.66 |
9.15.23 |
4.50 |
13.04 |
5.49 |
|
4.45 |
|
|
4.54 |
13.25 |
|
|
|
4.65 |
13.30 |
6.07 |
4.74 |
12.48 |
9.18.23 |
4.46 |
12.79 |
5.36 |
|
4.41 |
|
|
4.50 |
13.00 |
|
|
|
4.60 |
13.03 |
5.96 |
4.69 |
12.24 |
9.19.23 |
4.45 |
12.78 |
5.29 |
|
|
|
|
4.54 |
12.99 |
|
|
|
4.65 |
13.02 |
5.91 |
4.72 |
12.24 |
9.20.23 |
4.51 |
12.82 |
5.34 |
|
|
|
|
4.60 |
13.03 |
|
|
|
4.71 |
13.06 |
5.95 |
4.76 |
12.32 |
9.21.23 |
4.44 |
12.56 |
5.21 |
|
|
|
|
4.53 |
12.78 |
|
|
|
4.64 |
12.81 |
5.84 |
4.70 |
12.14 |
9.22.23 |
4.46 |
12.58 |
5.25 |
|
|
|
|
4.55 |
12.81 |
|
|
|
4.66 |
12.84 |
5.89 |
4.72 |
12.17 |
9.25.23 |
4.47 |
12.55 |
5.34 |
|
|
|
|
4.59 |
12.81 |
|
|
|
4.70 |
12.81 |
5.98 |
4.75 |
12.22 |
9.26.23 |
4.44 |
12.53 |
5.34 |
|
|
|
|
4.53 |
12.79 |
|
|
|
4.64 |
12.79 |
5.99 |
4.74 |
12.26 |
9.27.23 |
4.47 |
12.53 |
5.25 |
|
|
|
|
4.56 |
12.81 |
|
|
|
4.67 |
12.81 |
5.93 |
4.77 |
12.33 |
9.28.23 |
4.53 |
12.51 |
5.24 |
|
|
|
|
4.62 |
12.77 |
|
|
|
4.72 |
12.77 |
5.91 |
4.80 |
12.30 |
9.29.23 |
4.41 |
12.25 |
4.87 |
|
|
|
|
4.50 |
12.53 |
|
|
|
4.61 |
12.53 |
5.67 |
4.72 |
12.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
|
Dec |
Dec |
|
Jan- 24 |
Jan- 2 |
|
|
|
March-24 |
March-24 |
July 24 |
Fall- 24 |
Fall- 24 |
|
Corn |
Beans |
Wheat |
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
Corn |
Beans |
Wheat |
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.02.23 |
4.53 |
12.27 |
5.10 |
|
4.62 |
12.55 |
|
4.73 |
12.55 |
|
|
|
|
|
5.86 |
4.82 |
12.28 |
10.03.23 |
4.52 |
12.23 |
5.14 |
|
4.61 |
12.50 |
|
4.71 |
12.50 |
|
|
|
|
|
5.88 |
4.80 |
12.24 |
100.4.23 |
4.50 |
12.23 |
5.05 |
|
4.59 |
12.50 |
|
4.70 |
12.50 |
|
|
|
|
|
5.78 |
4.79 |
12.22 |
10.05.23 |
4.67 |
12.31 |
5.23 |
|
4.71 |
12.57 |
|
4.81 |
12.57 |
|
|
|
|
|
5.97 |
4.87 |
12.21 |
10.06.23 |
4.61 |
12.16 |
5.13 |
|
4.65 |
12.43 |
|
4.76 |
12.43 |
|
|
|
|
|
5.89 |
4.85 |
12.16 |
10.09.23 |
4.61 |
12.18 |
5.18 |
|
4.66 |
12.45 |
|
4.77 |
12.45 |
|
|
|
|
|
5.96 |
4.81 |
12.11 |
10.10.23 |
4.59 |
12.26 |
5.04 |
|
4.64 |
12.51 |
|
4.74 |
12.51 |
|
|
|
|
|
5.84 |
4.79 |
12.09 |
10.11.23 |
4.65 |
12.10 |
5.01 |
|
4.66 |
12.34 |
|
4.77 |
12.34 |
|
|
|
|
|
5.80 |
4.82 |
12.00 |
10.12.23 |
4.73 |
12.47 |
5.17 |
|
4.74 |
12.71 |
|
4.85 |
12.71 |
|
|
|
|
|
5.91 |
4.88 |
12.20 |
10.13.23 |
4.70 |
12.37 |
5.40 |
|
4.71 |
12.26 |
|
4.82 |
12.62 |
|
|
|
|
|
5.82 |
4.86 |
12.12 |
10.16.23 |
4.68 |
12.43 |
5.37 |
|
4.68 |
12.68 |
|
4.78 |
12.68 |
|
|
|
|
|
5.90 |
4.83 |
12.15 |
10.17.23 |
4.67 |
12.54 |
5.31 |
|
4.67 |
12.78 |
|
4.77 |
12.78 |
|
|
|
|
|
5.86 |
4.82 |
12.21 |
10.18.23 |
4.72 |
12.75 |
5.40 |
|
4.72 |
12.93 |
|
4.80 |
12.93 |
|
|
|
4.84 |
13.06 |
5.94 |
4.83 |
12.27 |
10.19.23 |
4.85 |
12.80 |
5.54 |
|
4.85 |
12.96 |
|
4.90 |
12.96 |
|
|
|
4.94 |
13.06 |
6.03 |
4.90 |
12.29 |
10.20.23 |
4.76 |
12.71 |
5.46 |
|
4.76 |
12.84 |
|
4.82 |
12.84 |
|
|
|
4.86 |
12.97 |
6.01 |
4.85 |
12.28 |
10.23.23 |
4.70 |
12.56 |
5.47 |
|
4.70 |
12.70 |
|
4.77 |
12.70 |
|
|
|
4.81 |
12.84 |
6.00 |
4.83 |
12.19 |
10.24.23 |
4.64 |
12.64 |
5.41 |
|
4.64 |
12.79 |
|
4.71 |
12.79 |
|
|
|
4.75 |
12.92 |
5.93 |
4.79 |
12.22 |
10.25.23 |
4.60 |
12.57 |
5.49 |
|
4.60 |
12.73 |
|
4.68 |
12.73 |
|
|
|
4.72 |
12.88 |
5.94 |
4.76 |
12.20 |
10.26.23 |
4.59 |
12.49 |
5.60 |
|
4.59 |
12.64 |
|
4.66 |
12.64 |
|
|
|
4.70 |
12.80 |
6.02 |
4.75 |
12.18 |
10.27.23 |
4.61 |
12.69 |
5.56 |
|
4.61 |
12.84 |
|
4.68 |
12.84 |
|
|
|
4.72 |
12.99 |
5.99 |
4.77 |
12.34 |
10.30.23 |
4.58 |
12.65 |
5.46 |
|
4.58 |
12.76 |
|
4.66 |
12.76 |
|
|
|
4.70 |
12.86 |
5.93 |
4.76 |
12.25 |
10.31.23 |
4.59 |
12.69 |
5.36 |
|
4.59 |
12.80 |
|
4.66 |
12.80 |
|
|
|
4.70 |
12.89 |
5.84 |
4.78 |
12.27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
|
Jan 24 |
Jan 24 |
|
Mar |
Mar |
|
|
|
|
July |
|
O/n 24 |
O/N 24 |
|
Corn |
Beans |
Wheat |
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
|
Wheat |
|
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.01.23 |
5.55 |
12.73 |
5.42 |
|
4.63 |
12.84 |
|
4.67 |
12.93 |
|
|
|
|
5.89 |
|
4.76 |
12.28 |
11.02.23 |
4.50 |
12.86 |
5.46 |
|
4.58 |
12.97 |
|
4.62 |
13.06 |
|
|
|
|
5.90 |
|
4.76 |
12.38 |
11.03.23 |
4.57 |
13.10 |
5.53 |
|
4.65 |
13.21 |
|
4.69 |
13.31 |
|
|
|
|
5.97 |
|
4.83 |
12.57 |
11.06.23 |
4.57 |
13.22 |
5.56 |
|
4.66 |
13.33 |
|
4.70 |
13.43 |
|
|
|
|
6.01 |
|
4.82 |
12.65 |
11.07.23 |
4.49 |
13.23 |
5.50 |
|
4.57 |
13.33 |
|
4.61 |
13.38 |
|
|
|
|
5.93 |
|
4.75 |
12.55 |
11.08.23 |
4.56 |
13.31 |
5.72 |
|
4.63 |
13.44 |
|
4.67 |
13.48 |
|
|
|
|
6.13 |
|
4.80 |
12.53 |
11.09.23 |
4.48 |
13.09 |
5.61 |
|
4.56 |
13.22 |
|
4.60 |
13.29 |
|
|
|
|
6.01 |
|
4.74 |
12.43 |
11.10.23 |
4.44 |
13.09 |
5.55 |
|
4.52 |
13.21 |
|
4.56 |
13.32 |
|
|
|
|
5.94 |
|
4.72 |
12.40 |
11.13.23 |
4.57 |
13.46 |
5.59 |
|
4.66 |
13.56 |
|
4.70 |
13.66 |
|
|
|
|
5.95 |
|
4.83 |
12.67 |
11.14.23 |
4.63 |
13.53 |
5.52 |
|
4.67 |
13.63 |
|
4.71 |
13.74 |
|
|
|
|
5.92 |
|
4.83 |
12.72 |
11.15.23 |
4.56 |
13.48 |
5.41 |
|
4.62 |
13.58 |
|
4.66 |
13.71 |
|
|
|
|
5.83 |
|
4.77 |
12.74 |
11.16.23 |
4.60 |
13.20 |
5.34 |
|
4.66 |
13.28 |
|
4.70 |
13.46 |
|
|
|
|
5.75 |
|
4.81 |
12.55 |
11.17.23 |
4.52 |
13.00 |
5.31 |
|
4.58 |
13.08 |
|
4.62 |
13.20 |
|
|
|
|
5.71 |
|
4.77 |
12.43 |
11.20.23 |
4.55 |
13.24 |
5.19 |
|
4.61 |
13.35 |
|
4.65 |
13.46 |
|
|
|
|
5.65 |
|
4.78 |
12.65 |
11.21.23 |
4.55 |
13.34 |
5.30 |
|
4.62 |
13.45 |
|
4.66 |
13.56 |
|
|
|
|
5.76 |
|
4.80 |
12.73 |
11.22.23 |
4.54 |
13.14 |
5.31 |
|
4.61 |
13.25 |
|
4.65 |
13.37 |
|
|
|
|
5.77 |
|
4.79 |
12.61 |
11.24.23 |
4.48 |
12.91 |
5.24 |
|
4.56 |
12.99 |
|
4.60 |
13.12 |
|
|
|
|
5.69 |
|
4.76 |
12.40 |
11.27.23 |
4.43 |
12.90 |
5.09 |
|
4.48 |
12.98 |
|
4.52 |
13.11 |
|
|
|
|
5.54 |
|
4.69 |
12.40 |
11.28.23 |
4.42 |
13.07 |
5.19 |
|
4.47 |
13.15 |
|
4.51 |
13.28 |
|
|
|
|
5.67 |
|
4.71 |
12.53 |
11.29.23 |
4.44 |
13.07 |
5.31 |
|
4.49 |
13.15 |
|
4.53 |
13.29 |
|
|
|
|
5.79 |
|
4.73 |
12.53 |
11.30.23 |
4.53 |
13.03 |
5.48 |
|
4.58 |
13.11 |
|
4.60 |
13.25 |
|
|
|
|
5.85 |
|
4.77 |
12.54 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Cash |
Cash |
Cash |
|
Mar 24 |
Mar 24 |
|
|
|
|
|
|
July 24 |
|
0/N24 |
O/N 24 |
|
|
Corn |
Beans |
Wheat |
|
Corn |
Beans |
|
Corn |
Beans |
|
|
|
Wheat |
|
Corn |
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.01.23 |
4.55 |
12.85 |
5.53 |
|
4.62 |
13.09 |
|
|
|
|
|
|
5.88 |
|
4.79 |
12.42 |
|
12.04.23 |
4.56 |
12.61 |
5.71 |
|
4.63 |
12.94 |
|
|
|
|
|
|
6.04 |
|
4.78 |
12.33 |
|
12.05.23 |
4.61 |
12.61 |
5.81 |
|
4.68 |
12.94 |
|
|
|
|
|
|
6.12 |
|
4.81 |
12.34 |
|
12.06.23 |
4.54 |
12.51 |
5.84 |
|
4.61 |
12.83 |
|
|
|
|
|
|
6.09 |
|
4.75 |
12.21 |
|
12.07.23 |
4.58 |
12.76 |
5.92 |
|
4.65 |
12.97 |
|
|
|
|
|
|
6.13 |
|
4.78 |
12.35 |
|
12.08.23 |
4.56 |
12.68 |
5.82 |
|
4.63 |
12.90 |
|
|
|
|
|
|
6.06 |
|
4.78 |
12.31 |
|
12.11.23 |
4.52 |
13.00 |
5.60 |
|
4.59 |
13.20 |
|
|
|
|
|
|
5.86 |
|
4.76 |
12.48 |
|
12.12.23 |
4.56 |
12.88 |
5.76 |
|
4.62 |
13.10 |
|
|
|
|
|
|
6.02 |
|
4.77 |
12.42 |
|
12.13.23 |
4.51 |
12.72 |
5.55 |
|
4.57 |
12.93 |
|
|
|
|
|
|
5.84 |
|
4.73 |
12.34 |
|
12.14.23 |
4.52 |
12.79 |
5.66 |
|
4.60 |
12.99 |
|
|
|
|
|
|
5.92 |
|
4.74 |
12.41 |
|
12.15.23 |
4.56 |
12.86 |
5.79 |
|
4.64 |
13.05 |
|
|
|
|
|
|
6.04 |
|
4.77 |
12.36 |
|
12.18.23 |
4.50 |
12.97 |
5.67 |
|
4.58 |
13.13 |
|
|
|
|
|
|
5.94 |
|
4.74 |
12.44 |
|
12.19.23 |
4.46 |
12.83 |
5.73 |
|
4.54 |
12.96 |
|
|
|
|
|
|
5.99 |
|
4.68 |
12.31 |
|
12.20.23 |
4.43 |
12.79 |
5.60 |
|
4.51 |
12.83 |
|
|
|
|
|
|
5.88 |
|
4.67 |
12.24 |
|
12.21.23 |
4.46 |
12.72 |
5.68 |
|
4.54 |
12.77 |
|
|
|
|
|
|
5.92 |
|
4.69 |
12.13 |
|
12.22.23 |
4.46 |
12.75 |
5.71 |
|
4.54 |
12.81 |
|
|
|
|
|
|
5.95 |
|
4.70 |
12.18 |
|
12.26.23 |
4.55 |
12.91 |
5.91 |
|
4.61 |
12.94 |
|
|
|
|
|
|
6.13 |
|
4.75 |
12.25 |
|
12.27.23 |
4.52 |
12.94 |
5.93 |
|
4.58 |
12.97 |
|
|
|
|
|
|
6.00 |
|
4.72 |
12.25 |
|
12.28.23 |
4.49 |
12.85 |
6.02 |
|
4.55 |
12.88 |
|
|
|
|
|
|
6.08 |
|
4.70 |
12.22 |
|
12.29.23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|