Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  May 24 @HE4K  95.500  -2.075  97.350  96.750  96.750  95.000  95.275s  1:02P Apr 25
LEAN HOGS  Jun 24 @HE4M  105.100  -2.450  107.450  106.900  106.900  104.375  105.000s  1:04P Apr 25
LEAN HOGS  Jul 24 @HE4N  107.900  -2.050  109.850  109.425  109.425  107.175  107.800s  1:04P Apr 25
LEAN HOGS  Aug 24 @HE4Q  105.475  -1.750  107.150  106.800  106.800  105.100  105.400s  1:04P Apr 25
LEAN HOGS  Oct 24 @HE4V  86.675  -1.175  87.900  87.550  87.875  86.550  86.725s  1:04P Apr 25
LEAN HOGS  Dec 24 @HE4Z  77.525  -0.875  78.475  78.400  78.400  77.250  77.600s  1:04P Apr 25
LEAN HOGS  Feb 25 @HE5G  80.525  -0.800  81.375  81.300  81.375  80.075  80.575s  1:04P Apr 25
LEAN HOGS  Apr 25 @HE5J  84.075  -0.800  84.875  84.875  84.875  83.575  84.075s  1:00P Apr 25
LEAN HOGS  May 25 @HE5K  87.450  -0.800  88.525        87.725s  1:00P Apr 25
LEAN HOGS  Jun 25 @HE5M  93.400  -0.975  94.600  93.925  94.325  93.400  93.625s  1:00P Apr 25
LEAN HOGS  Jul 25 @HE5N  95.550  -0.875  95.550        94.675s  1:00P Apr 25
LEAN HOGS  Aug 25 @HE5Q    -0.875  94.100        93.225s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  95.500
Change:  -2.075
Bid:  95.000
Ask:  96.300
Today's High:  96.750
Today's Low:  95.000
Volume:  1,182
Open:  96.750
Settle:  95.275s
Prev:  97.350
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN