Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  71.750  0.600  70.975  71.000  71.825  70.950  71.575s  1:04P Jan 12
LEAN HOGS  Apr 18 @HE8J  74.400  0.500  73.825  73.825  74.550  73.825  74.325s  1:04P Jan 12
LEAN HOGS  May 18 @HE8K  79.125  0.300  78.700  78.800  79.300  78.625  79.000s  1:00P Jan 12
LEAN HOGS  Jun 18 @HE8M  83.850  0.125  83.675  83.750  84.050  83.450  83.800s  1:04P Jan 12
LEAN HOGS  Jul 18 @HE8N  84.000  0.450  83.475  83.575  84.075  83.425  83.925s  1:03P Jan 12
LEAN HOGS  Aug 18 @HE8Q  83.400  0.475  82.825  82.950  83.475  82.950  83.300s  1:03P Jan 12
LEAN HOGS  Oct 18 @HE8V  70.700  0.325  70.425  70.400  70.900  70.100  70.750s  1:04P Jan 12
LEAN HOGS  Dec 18 @HE8Z  64.275  -0.100  64.525  64.400  64.650  63.900  64.425s  1:04P Jan 12
LEAN HOGS  Feb 19 @HE9G  67.075  -0.125  67.400  67.425  67.425  66.875  67.275s  1:01P Jan 12
LEAN HOGS  Apr 19 @HE9J  70.900  -0.125  70.550        70.425s  1:03P Jan 12
LEAN HOGS  May 19 @HE9K  78.050  -0.125  77.675        77.550s  1:03P Jan 12
LEAN HOGS  Jun 19 @HE9M  80.000  -0.125  79.125        79.000s  1:03P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  71.750
Change:  0.600
Bid:  71.825
Ask:  71.825
Today's High:  71.825
Today's Low:  70.950
Volume:  0
Open:  71.000
Settle:  71.575s
Prev:  70.975
Contract High: 
Contract Low: 
Updated:  Jan-12-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@HE8G
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN