 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
441'4 |
0'4 |
441'6 |
440'4 |
|
|
Jul
|
452'2 |
0'2 |
452'4 |
451'4 |
|
|
Sep
|
461'6 |
0'0 |
461'6 |
461'0 |
|
|
Dec
|
475'6 |
-0'4 |
476'0 |
475'0 |
|
|
Mar
|
489'0 |
-0'4 |
489'0 |
488'4 |
|
|
May
|
497'6 |
-1'0 |
498'0 |
497'4 |
|
|
Jul
|
504'0 |
-1'4 |
505'0 |
504'0 |
|
|
Sep
|
484'6 |
-1'0 |
485'0 |
484'6 |
|
|
Dec
|
488'6 |
-1'0 |
489'2 |
488'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
1163'4 |
0'6 |
1164'0 |
1161'4 |
|
|
Jul
|
1180'6 |
1'0 |
1180'6 |
1178'0 |
|
|
Aug
|
1183'4 |
0'4 |
1183'6 |
1181'6 |
|
|
Sep
|
1172'4 |
0'2 |
1172'4 |
1171'2 |
|
|
Nov
|
1176'0 |
0'4 |
1176'6 |
1174'2 |
|
|
Jan
|
1186'2 |
0'2 |
1186'2 |
1185'6 |
|
|
Mar
|
1185'2 |
0'2 |
1185'4 |
1184'4 |
|
|
May
|
1188'4 |
-0'2 |
|
|
|
|
Jul
|
1193'6 |
-0'4 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Apr
|
|
3'0 |
|
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Apr
|
|
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
601'2 |
-1'0 |
603'2 |
600'0 |
|
|
Jul
|
619'6 |
-0'6 |
621'0 |
618'2 |
|
|
Sep
|
638'2 |
-1'0 |
639'6 |
636'6 |
|
|
Dec
|
661'4 |
-0'6 |
662'2 |
660'0 |
|
|
Mar
|
678'2 |
-2'2 |
680'0 |
678'0 |
|
|
May
|
687'2 |
-0'6 |
687'2 |
687'2 |
|
|
Jul
|
681'6 |
-0'6 |
|
|
|
|
Sep
|
687'2 |
0'0 |
|
|
|
|
Dec
|
699'4 |
0'0 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
630'0 |
-2'0 |
630'4 |
627'4 |
|
|
Jul
|
639'4 |
-1'0 |
639'6 |
636'4 |
|
|
Sep
|
650'6 |
-1'6 |
651'6 |
648'0 |
|
|
Dec
|
669'2 |
-1'4 |
669'6 |
668'0 |
|
|
Mar
|
682'2 |
-3'0 |
682'2 |
682'2 |
|
|
May
|
691'2 |
8'2 |
692'0 |
681'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
689'0 |
-2'0 |
690'0 |
689'0 |
|
|
Jul
|
695'6 |
-2'4 |
696'4 |
695'0 |
|
|
Sep
|
701'6 |
-3'0 |
703'2 |
700'6 |
|
|
Dec
|
717'0 |
-0'6 |
717'0 |
717'0 |
|
|
Mar
|
726'0 |
9'4 |
727'0 |
714'2 |
|
|
May
|
725'0 |
10'2 |
725'0 |
717'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Apr
|
|
11'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Apr
|
|
7'0 |
|
|
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Apr
|
|
7'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
44.94 |
0.12 |
44.94 |
44.83 |
|
|
Jul
|
45.56 |
0.13 |
45.56 |
45.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
3434 |
- 5 |
3436 |
3431 |
|
|
Jul
|
3472 |
- 4 |
3476 |
3465 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
368'6 |
1'6 |
|
|
|
|
Jul
|
353'0 |
2'0 |
|
|
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog