Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 635'4 -15'0 650'2 629'0
Mar 646'4 -14'2 660'4 645'6
May 647'2 -12'0 659'0 647'0
Jul 644'4 -9'6 654'0 644'0
Sep 609'2 -6'4 615'0 607'4
Dec 598'0 -3'2 602'0 597'2
Mar 606'4 -3'0 609'0 605'0
May 609'6 -3'0 609'6 609'2
Jul 607'6 -2'6 611'0 607'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1440'4 8'6 1443'0 1425'4
Mar 1448'0 9'6 1450'4 1432'2
May 1456'0 9'4 1458'2 1440'0
Jul 1460'6 10'0 1462'2 1444'2
Aug 1443'2 10'4 1445'0 1428'2
Sep 1400'4 8'6 1403'2 1389'4
Nov 1378'6 8'2 1382'0 1368'0
Jan 1379'6 8'6 1382'0 1372'2
Mar 1373'4 9'4 1375'2 1366'6
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Dec -18'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Dec 8'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 738'4 -21'4 750'0 738'4
Mar 760'0 -22'0 783'0 755'6
May 772'0 -22'0 795'0 768'2
Jul 779'4 -20'6 800'0 775'4
Sep 788'0 -19'4 806'0 785'0
Dec 800'6 -18'2 814'6 796'6
Mar 806'0 -17'6 818'2 803'0
May 809'4 -15'0 812'0 809'4
Jul 788'0 -6'4 792'2 785'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 878'0 -21'0 887'0 865'4
Mar 871'0 -19'4 889'4 860'2
May 865'0 -19'4 885'0 856'6
Jul 858'2 -18'4 877'6 851'0
Sep 860'6 -17'0 875'4 853'6
Dec 866'2 -16'6 881'0 858'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 944'2 -14'6 944'4 939'2
Mar 919'2 -16'6 938'0 919'2
May 919'6 -15'2 934'4 917'2
Jul 918'4 -12'6 925'6 915'2
Sep 907'0 -6'4 908'0 900'2
Dec 911'2 -6'2 911'2 905'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Dec -18'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Dec -25'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Dec -18'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 67.85 -0.81 69.00 67.00
Jan 65.19 -2.16 67.01 64.50
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 4245 36 4245 4184
Jan 4250 25 4250 4194
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 360'0 -17'4 377'4 360'0
Mar 358'4 -20'6 378'0 357'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN