Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 153.250 0.300 153.575 152.900
Feb 155.800 0.450 156.200 155.200
Apr 159.525 0.325 159.850 159.050
Jun 156.175 0.475 156.250 155.450
Aug 156.350 0.375 156.475 155.725
Oct 160.125 0.300 160.200 159.600
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 82.450 -0.700 83.150 82.350
Feb 90.425 1.225 90.575 88.400
Apr 95.750 1.575 96.000 93.625
May 100.150 1.025 100.150 98.500
Jun 106.825 0.700 107.000 105.400
Jul 107.050 0.425 107.250 106.125
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 182.425 1.375 182.950 180.925
Mar 185.250 0.975 185.575 184.175
Apr 188.600 0.825 188.875 187.500
May 191.400 0.725 191.775 190.575
Aug 201.600 0.700 201.975 200.700
Sep 203.575 0.650 203.875 203.075
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 82.450 -0.700 83.150 82.350
Feb 90.425 1.225 90.575 88.400
Apr 95.750 1.575 96.000 93.625
May 100.150 1.025 100.150 98.500
Jun 106.825 0.700 107.000 105.400
Jul 107.050 0.425 107.250 106.125
Dec 82.450 -0.700 83.150 82.350
Feb 90.425 1.225 90.575 88.400
Apr 95.750 1.575 96.000 93.625
May 100.150 1.025 100.150 98.500
Jun 106.825 0.700 107.000 105.400
Jul 107.050 0.425 107.250 106.125
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Dec 20.28 0.09 20.40 20.20
Jan 19.96 -0.03 20.23 19.90
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN