|
|
Use the menu to the right to pull up prior month Cash Bbid histories |
2023 CASH BIDS 03/01/23 7:35:52 AM
Date | Cash | Beans | Cash | | March | March | | | | | July | | O/N 23 | O/N 23 | | Jan 24 | Jan 24 | | Corn | Beans | Wheat | | Corn | Beans | | | | | Wheat | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 1.03.23 | 6.64 | 14.68 | 7.56 | | 6.68 | 14.78 | | | | | 7.32 | | 5.77 | 13.62 | | 5.90 | 13.69 | 1.04.23 | 6.47 | 14.60 | 7.26 | | 6.51 | 14.70 | | | | | 7.03 | | 5.65 | 13.56 | | 5.78 | 13.63 | 1.05.23 | 6.46 | 14.47 | 7.27 | | 6.50 | 14.57 | | | | | 7.04 | | 5.61 | 13.48 | | 5.74 | 13.55 | 1.06.23 | 6.47 | 14.69 | 7.24 | | 6.51 | 14.79 | | | | | 7.01 | | 5.61 | 13.62 | | 5.74 | 13.68 | 1.09.23 | 6.46 | 14.71 | 7.22 | | 6.50 | 14.77 | | | | | 7.00 | | 5.60 | 13.57 | | 5.73 | 13.63 | 1.10.23 | 6.48 | 14.67 | 7.11 | | 6.52 | 14.73 | | | | | 6.89 | | 5.59 | 13.56 | | 5.72 | 13.63 | 1.11.23 | 6.49 | 14.75 | 7.20 | | 6.53 | 14.81 | | | | | 6.97 | | 5.59 | 13.52 | | 5.72 | 13.59 | 1.12.23 | 6.64 | 15.01 | 7.23 | | 6.68 | 15.07 | | | | | 6.99 | | 5.66 | 13.61 | | 5.78 | 13.68 | 1.13.23 | 6.68 | 15.10 | 7.24 | | 6.72 | 15.16 | | | | | 6.99 | | 5.69 | 13.58 | | 5.80 | 13.65 | 1.17.23 | 6.78 | 15.19 | 7.32 | | 6.82 | 15.25 | | | | | 7.06 | | 5.74 | 13.58 | | 5.86 | 13.65 | 1.18.23 | 6.74 | 15.04 | 7.23 | | 6.78 | 15.10 | | | | | 6.99 | | 5.71 | 13.39 | | 5.83 | 13.47 | 1.19.23 | 6.70 | 14.94 | 7.15 | | 6.74 | 15.00 | | | | | 6.91 | | 5.66 | 13.30 | | 5.78 | 13.39 | 1.20.23 | 6.69 | 14.86 | 7.22 | | 6.73 | 14.92 | | | | | 6.97 | | 5.66 | 13.17 | | 5.78 | 13.26 | 1.23.23 | 6.62 | 14.72 | 7.00 | | 6.64 | 14.78 | | | | | 6.76 | | 5.56 | 13.05 | | 5.68 | 13.14 | 1.24.23 | 6.73 | 14.71 | 7.15 | | 6.75 | 14.77 | | | | | 6.90 | | 5.61 | 13.03 | | 5.73 | 13.12 | 1.25.23 | 6.71 | 14.85 | 7.21 | | 6.73 | 14.91 | | | | | 6.96 | | 5.58 | 13.10 | | 5.70 | 13.18 | 1.26.23 | 6.79 | 15.06 | 7.33 | | 6.81 | 15.12 | | | | | 7.08 | | 5.60 | 13.18 | | 5.72 | 13.26 | 1.27.23 | 6.79 | 14.92 | 7.30 | | 6.81 | 14.98 | | | | | 7.05 | | 5.57 | 13.16 | | 5.69 | 13.25 | 1.30.23 | 6.80 | 15.17 | 7.33 | | 6.82 | 15.23 | | | | | 7.09 | | 5.60 | 13.33 | | 5.72 | 13.41 | 1.31.23 | 6.76 | 15.20 | 7.41 | | 6.78 | 15.26 | | | | | 7.16 | | 5.61 | 13.28 | | 5.73 | 13.37 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | May | May | | | | | Wheat | | Fall 23 | Fall 23 | | Jan- 24 | Jan- 24 | | Corn | Beans | Wheat | | Corn | Beans | | | | | July | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 2.01.23 | 6.77 | 15.02 | 7.40 | | | | | | | | 7.18 | | 5.66 | 13.25 | | 5.78 | 13.34 | 2.02.26 | 6.71 | 15.16 | 7.41 | | | | | | | | 7.21 | | 5.65 | 13.36 | | 5.77 | 13.44 | 2.03.23 | 6.74 | 15.14 | 7.37 | | | | | | | | 7.17 | | 5.66 | 13.35 | | 5.78 | 13.44 | 2.06.23 | 6.75 | 15.03 | 7.30 | | | | | | | | 7.12 | | 5.68 | 13.32 | | 5.80 | 13.42 | 2.07.23 | 6.70 | 14.97 | 7.30 | | | | | | | | 7.12 | | 5.64 | 13.36 | | 5.76 | 13.45 | 2.08.23 | 6.75 | 15.02 | 7.45 | | | | | | | | 7.25 | | 5.66 | 13.36 | | 5.78 | 13.45 | 2.09.23 | 6.67 | 15.01 | 7.37 | | | | | | | | 7.18 | | 5.61 | 13.30 | | 5.73 | 13.40 | 2.10.23 | 6.77 | 15.25 | 7.66 | | | | | | | | 7.44 | | 5.66 | 13.44 | | 5.78 | 13.53 | 2.13.23 | 6.81 | 15.25 | 7.72 | | | | | | | | 7.48 | | 5.67 | 13.50 | | 5.79 | 13.59 | 2.14.23 | 6.80 | 15.20 | 7.66 | | | | | | | | 7.45 | | 5.70 | 13.52 | | 5.82 | 13.64 | 2.15.23 | 6.74 | 15.10 | 7.49 | | | | | | | | 7.30 | | 5.67 | 13.44 | | 5.79 | 13.57 | 2.16.23 | 6.73 | 15.11 | 7.45 | | | | | | | | 7.26 | | 5.66 | 13.53 | | 5.78 | 13.65 | 2.17.23 | 6.71 | 15.12 | 7.46 | | | | | | | | 7.26 | | 5.68 | 13.55 | | 5.80 | 13.68 | 2.21.23 | 6.74 | 15.34 | 7.31 | | | | | | | | 7.14 | | 5.69 | 13.68 | | 5.81 | 13.81 | 2.22.23 | 6.67 | 15.25 | 7.17 | | | | | | | | 7.02 | | 5.64 | 13.65 | | 5.77 | 13.78 | 2.23.23 | 6.55 | 15.17 | 7.18 | | 6.59 | 15.22 | | | | | 7.01 | | 5.58 | 13.57 | | 5.70 | 13.70 | 2.24.23 | 6.45 | 15.09 | 6.88 | | 6.49 | 15.14 | | | | | 6.74 | | 5.48 | 13.43 | | 5.62 | 13.56 | 2.27.23 | 6.40 | 15.03 | 6.76 | | 6.44 | 15.08 | | | | | 6.63 | | 5.48 | 13.41 | | 5.61 | 13.55 | 2.28.23 | 6.26 | 14.69 | 6.86 | | 6.30 | 14.74 | | | | | 6.59 | | 5.42 | 13.16 | | 5.55 | 13.31 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | May | May | | July | July | | July | | Fall 22 | Fall 22 | | Jan 23 | Jan 23 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | Wheat | | Corn | Corn | | Corn | Beans | | | | | | | | | | | | | | | | | | | 3.01.22 | 7.06 | 16.67 | 9.58 | | 7.11 | 16.70 | | 7.01 | 16.41 | | 9.12 | | 5.95 | 14.47 | | 5.98 | 14.44 | 3.02.22 | 7.05 | 16.40 | 9.01 | | 7.10 | 16.43 | | 6.87 | 16.12 | | 9.01 | | 5.79 | 14.23 | | 5.82 | 14.18 | 3.03.22 | 6.88 | 16.08 | 9.26 | | 6.88 | 16.08 | | 6.97 | 16.11 | | 9.26 | | 5.82 | 14.24 | | 5.81 | 14.15 | 3.04.22 | 7.05 | 16.08 | 9.58 | | 7.10 | 16.13 | | 7.10 | 16.18 | | 9.58 | | 6.00 | 14.20 | | 5.92 | 14.07 | 3.07.22 | 7.11 | 16.09 | 10.37 | | 7.16 | 16.14 | | 7.16 | 16.19 | | 10.37 | | 6.13 | 14.23 | | 6.10 | 14.06 | 3.08.22 | 7.16 | 16.36 | 9.86 | | 7.16 | 16.42 | | 7.15 | 16.46 | | 9.86 | | 6.14 | 14.43 | | 6.15 | 14.30 | 3.09.22 | 6.98 | 16.23 | 9.12 | | 6.98 | 16.29 | | 6.97 | 16.33 | | 9.12 | | 6.07 | 14.44 | | 6.09 | 14.38 | 3.10.22 | 7.16 | 16.40 | 8.94 | | 7.16 | 16.46 | | 7.15 | 16.50 | | 8.94 | | 6.22 | 14.62 | | 6.24 | 14.56 | 3.11.22 | 7.19 | 16.31 | 9.57 | | 7.19 | 16.37 | | 7.18 | 16.41 | | 9.57 | | 6.25 | 14.61 | | 6.28 | 14.55 | 3.14.22 | 7.09 | 16.27 | 9.50 | | 7.09 | 16.33 | | 7.08 | 16.37 | | 9.50 | | 6.23 | 14.51 | | 6.26 | 14.47 | 3.15.22 | 7.13 | 16.16 | 10.08 | | 7.13 | 16.22 | | 7.12 | 16.26 | | 10.08 | | 6.21 | 14.37 | | 6.25 | 14.35 | 3.16.22 | 6.87 | 16.06 | 9.33 | | 6.87 | 16.12 | | 6.86 | 16.16 | | 9.33 | | 6.00 | 14.30 | | 6.06 | 14.28 | 3.17.22 | 7.16 | 16.27 | 9.66 | | 7.16 | 16.33 | | 7.08 | 16.37 | | 9.66 | | 6.15 | 14.39 | | 6.20 | 14.37 | 3.18.22 | 7.10 | 16.28 | 9.35 | | 7.10 | 16.32 | | 7.02 | 16.36 | | 9.35 | | 6.16 | 14.37 | | 6.22 | 14.37 | 3.21.22 | 7.25 | 16.52 | 9.83 | | 7.25 | 16.58 | | 7.17 | 16.62 | | 9.83 | | 6.34 | 14.60 | | 6.40 | 14.61 | 3.22.22 | 7.27 | 16.59 | 9.91 | | 7.27 | 16.65 | | 7.19 | 16.69 | | 9.91 | | 6.40 | 14.68 | | 6.46 | 14.69 | 3.23.22 | 7.32 | 16.79 | 9.81 | | 7.32 | 16.85 | | 7.24 | 16.89 | | 9.81 | | 6.42 | 14.78 | | 6.48 | 14.78 | 3.24.22 | 7.26 | 16.62 | 9.65 | | 7.26 | 16.68 | | 7.24 | 16.72 | | 9.65 | | 6.38 | 14.63 | | 6.43 | 14.65 | 3.25.22 | 7.32 | 16.72 | 9.93 | | 7.32 | 16.75 | | 7.30 | 16.79 | | 9.93 | | 6.39 | 14.67 | | 6.45 | 14.69 | 3.28.22 | 7.28 | 16.30 | 9.52 | | 7.28 | 16.33 | | 7.26 | 16.37 | | 9.52 | | 6.35 | 14.39 | | 6.41 | 14.42 | 3.29.22 | 7.06 | 16.07 | 9.24 | | 7.06 | 16.10 | | 7.04 | 16.14 | | 9.24 | | 6.23 | 14.19 | | 6.31 | 14.23 | 3.30.22 | 7.17 | 16.26 | 9.43 | | 7.17 | 16.29 | | 7.15 | 16.33 | | 9.43 | | 6.26 | 14.40 | | 6.34 | 14.44 | 3.31.22 | 7.30 | 15.81 | 9.32 | | 7.30 | 15.84 | | 7.28 | 15.88 | | 9.32 | | 6.54 | 13.91 | | 6.60 | 13.96 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | | | Fall | Fall | | | July 22 | | | | | | | Jan 23 | Jan 23 | | Corn | Beans | | | Corn | Beans | | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | | 4.01.22 | 7.19 | 15.50 | | | 6.58 | 13.77 | | | 9.14 | | | | | | | 6.66 | 13.86 | 4.04.22 | 7.36 | 15.72 | | | 6.70 | 14.10 | | | 9.40 | | | | | | | 6.76 | 14.18 | 4.05.22 | 7.45 | 15.97 | | | 6.78 | 14.26 | | | 9.76 | | | | | | | 6.83 | 14.34 | 4.06.22 | 7.44 | 15.87 | | | 6.76 | 14.14 | | | 9.71 | | | | | | | 6.82 | 14.23 | 4.07.22 | 7.47 | 16.10 | | | 6.80 | 14.36 | | | 9.55 | | | | | | | 6.86 | 14.46 | 4.08.22 | 7.58 | 16.51 | | | 6.87 | 14.66 | | | 9.88 | | | | | | | 6.92 | 14.74 | 4.11.22 | 7.59 | 16.37 | | | 6.89 | 14.56 | | | 10.24 | | | | | | | 6.95 | 14.66 | 4.12.22 | 7.73 | 16.57 | | | 7.02 | 14.77 | | | 10.48 | | | | | | | 7.08 | 14.87 | 4.13.22 | 7.74 | 16.61 | | | 7.07 | 14.76 | | | 10.56 | | | | | | | 7.13 | 14.85 | 4.14.22 | 7.80 | 16.61 | | | 7.06 | 14.72 | | | 10.40 | | | | | | | 7.12 | 14.81 | 4.18.22 | 8.03 | 16.89 | | | 4.21 | 14.91 | | | 10.64 | | | | | | | 7.26 | 15.00 | 4.19.22 | 7.96 | 16.88 | | | 7.18 | 14.91 | | | 10.44 | | | | | | | 7.24 | 15.00 | 4.20.22 | 8.06 | 17.23 | | | 7.20 | 15.00 | | | 10.33 | | | | | | | 7.26 | 15.09 | 4.21.22 | 7.93 | 17.29 | | | 7.10 | 15.02 | | | 10.12 | | | | | | | 7.17 | 15.12 | 4.22.22 | 7.87 | 16.97 | | | 6.96 | 14.75 | | | 10.10 | | | | | | | 7.03 | 14.87 | 4.25.22 | 7.96 | 16.84 | | | 7.05 | 14.64 | | | 10.08 | | | | | | | 7.13 | 14.77 | 4.26.22 | 8.00 | 16.81 | | | 7.15 | 14.73 | | | 10.30 | | | | | | | 7.22 | 14.85 | 4.27.22 | 8.10 | 17.07 | | | 7.21 | 14.95 | | | 10.26 | | | | | | | 7.28 | 15.05 | 4.28.22 | 8.12 | 16.94 | | | 7.23 | 14.91 | | | 10.21 | | | | | | | 7.30 | 15.02 | 4.29.22 | 8.12 | 16.94 | | | 7.22 | 14.85 | | | 9.91 | | | | | | | 7.30 | 14.96 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | | | Fall | Fall | | | July | | | | | | | Jan23 | Jan 23 | | Corn | Beans | | | Corn | Beans | | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | | 5.02.22 | 8.02 | 16.54 | | | 7.13 | 14.61 | | | 9.91 | | | | | | | 7.21 | 14.73 | 5.03.22 | 7.91 | 16.48 | | | 7.06 | 14.48 | | | 9.81 | | | | | | | 7.14 | 14.62 | 5.04.22 | 7.92 | 16.58 | | | 7.07 | 14.57 | | | 10.21 | | | | | | | 7.15 | 14.70 | 5.05.22 | 7.96 | 16.64 | | | 7.10 | 14.62 | | | 10.42 | | | | | | | 7.17 | 14.75 | 5.06.22 | 7.83 | 16.39 | | | 6.92 | 14.41 | | | 10.44 | | | | | | | 7.00 | 14.54 | 5.09.22 | 7.70 | 16.02 | | | 6.82 | 14.17 | | | 10.28 | | | | | | | 6.90 | 14.30 | 5.10.22 | 7.73 | 16.09 | | | 6.90 | 14.25 | | | 10.28 | | | | | | | 6.98 | 14.28 | 5.11.22 | 7.87 | 16.24 | | | 7.07 | 14.42 | | | 10.48 | | | | | | | 7.15 | 14.55 | 5.12.22 | 7.90 | 16.31 | | | 7.24 | 14.51 | | | 11.14 | | | | | | | 7.31 | 14.63 | 5.13.22 | 7.79 | 16.64 | | | 7.20 | 14.68 | | | 11.13 | | | | | | | 7.27 | 14.80 | 5.16.22 | 8.08 | 16.74 | | | 7.37 | 14.82 | | | 11.83 | | | | | | | 7.43 | 14.93 | 5.17.22 | 7.99 | 16.95 | | | 7.32 | 14.96 | | | 12.13 | | | | | | | 7.39 | 15.08 | 5.18.22 | 7.86 | 16.80 | | | 7.11 | 14.70 | | | 11.66 | | | | | | | 7.19 | 14.83 | 5.19.22 | 7.87 | 17.08 | | | 7.07 | 14.85 | | | 11.36 | | | | | | | 7.15 | 14.98 | 5.20.22 | 7.83 | 17.22 | | | 7.03 | 14.92 | | | 11.04 | | | | | | | 7.11 | 15.04 | 5.23.22 | 7.92 | 17.07 | | | 7.10 | 14.89 | | | 11.25 | | | | | | | 7.17 | 15.02 | 5.24.22 | 7.78 | 17.13 | | | 6.96 | 14.88 | | | 10.90 | | | | | | | 7.04 | 15.01 | 5.25.22 | 7.78 | 17.01 | | | 6.94 | 14.83 | | | 10.83 | | | | | | | 7.02 | 14.97 | 5.26.22 | 7.71 | 17.47 | | | 6.90 | 15.15 | | | 10.78 | | | | | | | 6.98 | 15.28 | 5.27.22 | 7.83 | 17.52 | | | 7.01 | 15.14 | | | 10.93 | | | | | | | 7.09 | 15.28 | 5.31.22 | 7.60 | 17.03 | | | 6.83 | 14.80 | | | 10.23 | | | | | | | 6.92 | 14.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | | | Fall | Fall | | | July | | | | Dec | Dec | | Jan- 23 | Jan- 23 | | Corn | Beans | | | Corn | Beans | | | Wheat | | | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 6.01.22 | 7.37 | 17.10 | | | 6.63 | 14.85 | | | 9.76 | | | | 6.66 | 14.85 | | 6.72 | 15.00 | 6.02.22 | 7.36 | 17.49 | | | 6.65 | 15.12 | | | 9.83 | | | | 6.68 | 15.20 | | 6.74 | 15.25 | 6.03.22 | 7.33 | 17.18 | | | 6.61 | 14.97 | | | 9.65 | | | | 6.64 | 15.06 | | 6.70 | 15.11 | 6.06.22 | 7.49 | 17.19 | | | 6.74 | 15.04 | | | 10.18 | | | | 6.77 | 15.13 | | 6.82 | 15.18 | 6.07.22 | 7.63 | 17.48 | | | 6.85 | 15.20 | | | 9.97 | | | | 6.88 | 15.29 | | 6.94 | 15.34 | 6.08.22 | 7.75 | 17.65 | | | 6.89 | 15.38 | | | 10.00 | | | | 6.92 | 15.47 | | 6.98 | 15.52 | 6.09.22 | 7.83 | 17.94 | | | 6.88 | 15.52 | | | 9.96 | | | | 691 | 15.60 | | 6.96 | 15.65 | 6.10.22 | 7.88 | 17.66 | | | 6.90 | 15.36 | | | 9.96 | | | | 6.95 | 15.46 | | 7.00 | 15.51 | 6.13.22 | 7.84 | 14.28 | | | 6.91 | 15.02 | | | 9.96 | | | | 6.96 | 15.12 | | 7.02 | 15.17 | 6.14.22 | 7.83 | 17.04 | | | 6.90 | 14.93 | | | 9.75 | | | | 6.95 | 15.04 | | 7.01 | 15.09 | 6.15.22 | 7.89 | 16.99 | | | 6.90 | 14.92 | | | 9.80 | | | | 6.95 | 15.03 | | 7.01 | 15.08 | 6.16.22 | 8.03 | 17.10 | | | 7.04 | 15.11 | | | 10.08 | | | | 7.09 | 15.22 | | 7.15 | 15.27 | 6.17.22 | 8.00 | 17.02 | | | 7.00 | 15.06 | | | 9.64 | | | | 7.05 | 15.16 | | 7.10 | 15.21 | 6.21.22 | 7.76 | 16.81 | | | 6.71 | 14.79 | | | 9.05 | | | | 6.76 | 14.90 | | 6.82 | 14.95 | 6.22.22 | 7.83 | 16.53 | | | 6.63 | 14.45 | | | 9.07 | | | | 6.68 | 14.56 | | 6.74 | 14.61 | 6.23.22 | 7.62 | 15.93 | | | 6.25 | 13.84 | | | 8.67 | | | | 6.30 | 13.95 | | 6.36 | 14.00 | 6.24.22 | 7.65 | 16.11 | | | 6.43 | 13.92 | | | 8.54 | | | | 6.48 | 14.03 | | 6.54 | 14.08 | 6.27.22 | 7.59 | 16.25 | | | 6.22 | 14.01 | | | 8.48 | | | | 6.27 | 14.12 | | 6.34 | 14.17 | 6.28.22 | 7.75 | 16.52 | | | 6.28 | 14.31 | | | 8.66 | | | | 6.33 | 14.42 | | 6.40 | 14.47 | 6.29.22 | 7.49 | 16.67 | | | 6.23 | 14.46 | | | 8.60 | | | | 6.28 | 14.57 | | 6.34 | 14.62 | 6.30.22 | 7.14 | 16.56 | | | 5.89 | 14.26 | | | 8.14 | | | | 5.94 | 14.37 | | 6.01 | 14.42 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | Dec | Dec | | | | Jan-23 | Jan- 3 | | Fall 2023 | Fall 2023 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 7.01.22 | 7.05 | 16.05 | 7.76 | | 5.77 | 13.63 | | 5.82 | 13.76 | | | | 5.89 | 13.81 | | | | 7.05.22 | 6.77 | 15.34 | 7.37 | | 5.48 | 12.84 | | 5.53 | 12.97 | | | | 5.60 | 13.02 | | | | 7.06.22 | 6.85 | 15.52 | 7.45 | | 5.54 | 12.91 | | 5.59 | 13.02 | | | | 5.66 | 13.07 | | | | 7.07.22 | 6.94 | 15.90 | 7.77 | | 5.65 | 13.34 | | 5.70 | 13.45 | | | | 5.77 | 13.50 | | | | 7.08.22 | 7.18 | 16.18 | 8.32 | | 5.93 | 13.65 | | 5.98 | 13.76 | | | | 6.04 | 13.81 | | | | 7.11.22 | 7.22 | 16.27 | 7.97 | | 5.98 | 13.73 | | 6.03 | 13.85 | | | | 6.09 | 13.90 | | | | 7.12.22 | 6.79 | 15.73 | 7.54 | | 5.56 | 13.11 | | 5.61 | 13.24 | | | | 5.68 | 13.29 | | | | 7.13.22 | 6.85 | 15.90 | 7.51 | | 5.64 | 13.18 | | 5.74 | 13.30 | | | | 5.82 | 13.35 | | | | 7.14.22 | 6.90 | 15.47 | 7.35 | | 5.70 | 13.09 | | 5.80 | 13.22 | | | | 5.88 | 13.27 | | | | 7.15.22 | 6.89 | 15.41 | 7.17 | | 5.73 | 13.10 | | 5.83 | 13.24 | | | | 5.90 | 13.29 | | 5.22 | 12.05 | 7.18.22 | 6.82 | 15.62 | 7.53 | | 5.80 | 13.48 | | 5.90 | 13.62 | | | | 5.97 | 13.67 | | 5.29 | 12.36 | 7.19.22 | 6.67 | 15.42 | 7.52 | | 5.64 | 13.26 | | 5.74 | 13.41 | | | | 5.82 | 13.46 | | 5.21 | 12.23 | 7.20.22 | 6.62 | 14.84 | 7.60 | | 5.59 | 13.00 | | 5.69 | 13.15 | | | | 5.76 | 13.20 | | 5.19 | 12.00 | 7.21.22 | 6.46 | 14.54 | 7.46 | | 5.43 | 12.70 | | 5.53 | 12.85 | | | | 5.60 | 12.90 | | 5.06 | 11.75 | 7.22.22 | 6.34 | 14.70 | 6.99 | | 5.33 | 12.84 | | 5.43 | 12.98 | | | | 5.51 | 13.03 | | 5.01 | 11.90 | 7.25.22 | 6.45 | 14.66 | 7.10 | | 5.53 | 13.14 | | 5.63 | 13.29 | | | | 5.71 | 13.34 | | 5.06 | 12.19 | 7.26.22 | 6.62 | 15.04 | 7.44 | | 5.70 | 13.52 | | 5.80 | 13.66 | | | | 5.88 | 13.71 | | 5.16 | 12.41 | 7.27.22 | 6.65 | 15.30 | 7.40 | | 5.72 | 13.78 | | 5.82 | 13.92 | | | | 5.90 | 13.97 | | 5.20 | 12.57 | 7.28.22 | 6.80 | 15.61 | 7.67 | | 5.88 | 14.09 | | 5.98 | 14.23 | | | | 6.05 | 14.28 | | 5.31 | 12.86 | 7.29.22 | 6.61 | 15.89 | 7.58 | | 5.89 | 14.37 | | 5.99 | 14.50 | | | | 6.06 | 14.55 | | 5.35 | 13.00 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | Jan 23 | Jan 23 | | | | Fall 23 | Fall 23 | | July 23 | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Corn | Beans | | Wheat | | | | | | | | | | | | | | | | | | | | 8.01.22 | 6.52 | 15326 | 7.50 | | 5.79 | 13.74 | | 5.97 | 13.93 | | | | 5.33 | 12.64 | | 7.83 | | 8.02.22 | 6.36 | 15.07 | 7.25 | | 5.63 | 13.55 | | 5.82 | 13.74 | | | | 5.25 | 12.51 | | 7.61 | | 8.03.22 | 6.12 | 14.90 | 7.14 | | 5.65 | 13.38 | | 5.84 | 13.58 | | | | 5.25 | 12.36 | | 7.52 | | 8.04.22 | 6.22 | 15.38 | 7.48 | | 5.75 | 13.86 | | 5.94 | 14.06 | | | | 5.32 | 12.76 | | 7.68 | | 8.05.22 | 6.30 | 15.29 | 7.41 | | 5.79 | 13.77 | | 5.98 | 13.97 | | | | 5.37 | 12.74 | | 7.68 | | 8.08.22 | 6.29 | 15.20 | 7.45 | | 5.76 | 13.68 | | 5.95 | 13.88 | | | | 5.35 | 12.71 | | 7.70 | | 8.09.22 | 6.36 | 15.49 | 7.47 | | 5.85 | 13.97 | | 6.02 | 14.15 | | | | 5.39 | 12.89 | | 7.68 | | 8.10.22 | 6.41 | 15.48 | 7.60 | | 5.90 | 13.99 | | 6.08 | 14.17 | | | | 5.43 | 12.92 | | 7.83 | | 8.11.22 | 6.49 | 15.69 | 7.71 | | 5.99 | 14.20 | | 6.17 | 14.38 | | | | 5.53 | 13.18 | | 7.89 | | 8.12.22 | 6.60 | 15.74 | 7.66 | | 6.13 | 14.25 | | 6.31 | 14.43 | | | | 5.60 | 13.21 | | 7.83 | | 8.15.22 | 6.47 | 15.32 | 7.61 | | 5.99 | 13.83 | | 6.18 | 14.02 | | | | 5.56 | 12.98 | | 7.80 | | 8.16.22 | 6.31 | 15.21 | 7.46 | | 5.81 | 13.52 | | 6.00 | 13.71 | | | | 5.44 | 12.81 | | 7.65 | | 8.17.22 | 6.35 | 15.30 | 7.23 | | 5.83 | 13.61 | | 6.01 | 13.80 | | | | 5.41 | 12.81 | | 7.46 | | 8.18.22 | 6.40 | 15.45 | 6.92 | | 5.87 | 13.76 | | 6.05 | 13.95 | | | | 5.46 | 12.97 | | 7.19 | | 8.19.22 | 6.43 | 15.44 | 7.13 | | 5.94 | 13.75 | | 6.13 | 13.94 | | | | 5.50 | 12.96 | | 7.38 | | 8.22.22 | 6.54 | 16.10 | 7.31 | | 6.00 | 14.06 | | 6.18 | 14.25 | | | | 5.57 | 13.26 | | 7.57 | | 8.23.22 | 6.80 | 16.36 | 7.43 | | 6.28 | 14.34 | | 6.50 | 14.55 | | | | 6.72 | 13.44 | | 7.70 | | 8.24.22 | 6.82 | 16.57 | 7.50 | | 6.30 | 14.37 | | 6.51 | 14.50 | | | | 5.70 | 13.33 | | 7.78 | | 8.25.22 | 6.75 | 16.31 | 7.25 | | 6.23 | 14.11 | | 6.44 | 14.24 | | | | 5.66 | 13.15 | | 7.54 | | 8.26.22 | 6.89 | 16.61 | 7.40 | | 6.37 | 14.41 | | 6.58 | 14.54 | | | | 5.76 | 13.36 | | 7.72 | | 8.29.22 | 7.08 | 16.38 | 7.68 | | 6.56 | 14.18 | | 6.76 | 14.31 | | | | 5.83 | 13.17 | | 8.05 | | 8.30.22 | 7.02 | 16.33 | 7.45 | | 6.50 | 14.13 | | 6.71 | 14.26 | | | | 5.83 | 13.16 | | 7.87 | | 8.31.22 | 6.96 | 16.23 | 7.57 | | 6.44 | 14.03 | | 6.65 | 14.16 | | | | 5.80 | 13.11 | | 7.98 | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | Dec | Dec | | | | Jan 23 | Jan 23 | July 23 | O/N 23 | O/N 23 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Corn | Beans | Wheatt | Corn | Beans | | | | | | | | | | | | | | | | | | | 9.01.22 | 6.63 | 15.95 | 7.19 | | 6.31 | 13.75 | | 6.42 | 13.88 | | | | 6.52 | 13.88 | 7.63 | 5.69 | 12.90 | 9.02.22 | 6.71 | 16.21 | 7.36 | | 6.39 | 14.01 | | 6.50 | 14.13 | | | | 6.50 | 14.13 | 7.79 | 5.75 | 13.05 | 9.06.22 | 6.81 | 15.84 | 7.42 | | 6.49 | 13.79 | | 6.60 | 13.93 | | | | 6.70 | 13.92 | 7.81 | 5.83 | 12.91 | 9.07.22 | 6.76 | 15.69 | 7.69 | | 6.44 | 13.64 | | 6.55 | 13.77 | | | | 6.64 | 13.77 | 8.00 | 5.80 | 12.85 | 9.08.22 | 6.74 | 15.71 | 7.54 | | 6.42 | 13.66 | | 6.53 | 13.79 | | | | 6.61 | 13.79 | 7.90 | 5.78 | 12.86 | 9.09.22 | 6.90 | 15.97 | 7.95 | | 6.58 | 13.92 | | 6.69 | 14.06 | | | | 6.77 | 14.06 | 8.24 | 5.86 | 13.05 | 9.12.22 | 7.11 | 16.73 | 7.84 | | 6.69 | 14.68 | | 6.80 | 14.80 | | | | 6.88 | 14.80 | 8.16 | 5.92 | 13.46 | 9.13.22 | 7.08 | 16.64 | 7.86 | | 6.66 | 14.59 | | 6.77 | 14.72 | | | | 6.85 | 14.72 | 8.20 | 5.93 | 13.48 | 9.14.22 | 6.55 | 14.35 | 7.97 | | 6.55 | 14.35 | | 6.66 | 14.49 | | | | 6.75 | 14.49 | 8.30 | 5.88 | 13.30 | 9.15.22 | 6.51 | 14.32 | 7.70 | | | | | 6.62 | 14.46 | | | | 6.71 | 14.46 | 8.01 | 5.80 | 13.21 | 9.16.22 | 6.50 | 14.29 | 7.85 | | | | | 6.61 | 14.43 | | | | 6.71 | 14.43 | 8.16 | 5.80 | 13.21 | 9.19.22 | 6.51 | 14.41 | | | | | | 6.62 | 14.56 | | | | 6.72 | 14.56 | 7.91 | 5.82 | 13.38 | 9.20.22 | 6.65 | 14.59 | 8.19 | | | | | 6.76 | 14.73 | | | | 6.85 | 14.73 | 8.45 | 5.91 | 13.47 | 9.21.22 | 6.59 | 14.41 | 8.29 | | | | | 6.70 | 14.55 | | | | 6.78 | 14.55 | 8.50 | 5.87 | 13.39 | 9.22.22 | 6.61 | 14.37 | 8.36 | | | | | 6.72 | 14.51 | | | | 6.81 | 14.51 | 8.54 | 5.90 | 13.40 | 9.23.22 | 6.52 | 14.06 | 8.06 | | | | | 6.61 | 14.20 | | | | 6.70 | 14.20 | 8.28 | 5.77 | 13.17 | 9.24.22 | 6.41 | 13.91 | 7.83 | | | | | 6.50 | 14.04 | | | | 6.59 | 14.04 | 8.06 | 5.71 | 13.05 | 9.27.22 | 6.43 | 13.88 | 7.97 | | | | | 6.52 | 14.02 | | | | 6.61 | 14.02 | 8.16 | 5.70 | 13.05 | 9.28.22 | 6.46 | 13.89 | 8.28 | | | | | 6.55 | 14.04 | | | | 6.65 | 14.04 | 8.44 | 5.74 | 13.14 | 9.29.22 | 6.35 | 13.91 | 8.21 | | | | | 6.54 | 14.09 | | | | 6.58 | 14.04 | 8.39 | 5.74 | 13.18 | 9.30.22 | 6.43 | 13.35 | 8.47 | | | | | 6.62 | 13.64 | | | | 6.66 | 13.64 | 8.52 | 5.77 | 12.96 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | Jan- 23 | Jan- 23 | | | | March-23 | March-23 | June 23 | Fall- 23 | Fall- 23 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Corn | Beans | Wheat | Corn | Beans | | | | | | | | | | | | | | | | | | | 10.03.22 | 6.46 | 13.44 | 8.37 | | 6.65 | 13.72 | | 6.70 | 13.72 | | | | | | 8.51 | 5.75 | 13.01 | 10.04.22 | 6.48 | 13.49 | 8.28 | | 6.67 | 13.77 | | 6.72 | 13.77 | | | | | | 8.45 | 5.79 | 13.17 | 10.05.22 | 6.49 | 13.35 | 8.27 | | 6.68 | 13.64 | | 6.73 | 13.64 | | | | | | 8.49 | 5.82 | 13.08 | 10.06.22 | 6.41 | 13.23 | 8.04 | | 6.60 | 13.54 | | 6.65 | 13.54 | | | | | | 8.31 | 5.81 | 13.06 | 10.07.22 | 6.48 | 13.32 | 8.05 | | 6.67 | 13.62 | | 6.73 | 13.62 | | | | | | 8.37 | 5.85 | 13.11 | 10.10.22 | 6.68 | 13.39 | 8.63 | | 6.84 | 13.69 | | 6.89 | 13.69 | | | | | | 8.80 | 5.94 | 13.14 | 10.11.22 | 6.63 | 13.41 | 8.26 | | 6.79 | 13.71 | | 6.84 | 13.71 | | | | | | 8.51 | 5.92 | 13.15 | 10.12.22 | 6.63 | 13.61 | 8.07 | | 6.79 | 13.88 | | 6.84 | 13.88 | | | | | | 8.40 | 5.93 | 13.15 | 10.13.22 | 6.68 | 13.64 | 8.17 | | 6.84 | 13.89 | | 6.89 | 13.89 | | | | | | 8.47 | 59.6 | 13.21 | 10.14.22 | 6.60 | 13.52 | 7.85 | | 6.76 | 13.76 | | 6.80 | 13.76 | | | | | | 8.21 | 5.89 | 13.11 | 10.17.22 | 6.54 | 13.53 | 7.86 | | 6.70 | 13.76 | | 6.74 | 13.76 | | | | | | 8.24 | 5.85 | 13.04 | 10.18.22 | 6.51 | 13.40 | 7.75 | | 6.67 | 13.65 | | 6.71 | 13.65 | | | | | | 8.15 | 5.82 | 13.00 | 10.19.22 | 6.48 | 13.41 | 7.66 | | 6.64 | 13.66 | | 6.69 | 13.66 | | | | | | 8.06 | 5.81 | 13.04 | 10.20.22 | 6.66 | 13.60 | 8.04 | | 6.75 | 13.83 | | 6.79 | 13.83 | | | | | | 8.17 | 5.85 | 13.13 | 10.21.22 | 6.66 | 13.64 | 8.06 | | 6.75 | 13.88 | | 680 | 13.88 | | | | | | 8.18 | 5.85 | 13.16 | 10.24.22 | 6.64 | 13.40 | 7.94 | | 6.73 | 13.64 | | 6.77 | 13.64 | | | | | | 8.07 | 5.83 | 13.01 | 10.25.22 | 6.68 | 13.50 | 7.90 | | 6.77 | 13.75 | | 6.81 | 13.75 | | | | | | 8.05 | 5.86 | 13.13 | 10.26.22 | 6.67 | 13.50 | 7.96 | | 6.76 | 13.76 | | 6.80 | 13.76 | | | | | | 8.09 | 5.84 | 13.09 | 10.27.22 | 6.64 | 13.77 | 7.94 | | 6.73 | 13.82 | | 6.77 | 13.82 | | | | | | 8.09 | 5.82 | 13.07 | 10.28.22 | 6.63 | 13.83 | 7.84 | | 6.72 | 13.88 | | 6.76 | 13.88 | | | | | | 8.02 | 5.81 | 13.15 | 10.31.22 | 6.71 | 14.03 | 8.37 | | 6.83 | 14.08 | | 6.86 | 14.08 | | | | | | 8.44 | 5.86 | 13.29 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Jan 22 | Jan 22 | | Mar 22 | Mar 22 | | | | | July | | O/n 23 | O/N 23 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | 11.01.22 | 6.77 | 14.31 | 8.58 | | 6.92 | 14.36 | | | | | | | | 8.60 | | 5.90 | 13.47 | 11.02.22 | 6.67 | 14.37 | 8.01 | | 6.82 | 14.42 | | | | | | | | 8.14 | | 5.85 | 13.55 | 11.03.22 | 6.58 | 14.20 | 7.96 | | 6.74 | 14.25 | | | | | | | | 8.11 | | 5.84 | 13.43 | 11.04.22 | 6.60 | 14.45 | 8.13 | | 6.76 | 14.52 | | 6.81 | 14.55 | | | | | 8.21 | | 5.86 | 13.55 | 11.07.22 | 6.57 | 14.33 | 8.11 | | 6.71 | 14.38 | | 6.76 | 14.44 | | | | | 8.19 | | 5.84 | 13.47 | 11.08.22 | 6.49 | 14.30 | 7.93 | | 6.63 | 14.35 | | 6.68 | 14.39 | | | | | 8.03 | | 5.79 | 13.43 | 11.09.22 | 6.46 | 14.35 | 7.72 | | 6.60 | 14.40 | | 6.65 | 14.43 | | | | | 7.85 | | 5.74 | 13.42 | 11.10.22 | 6.34 | 14.06 | 7.69 | | 6.49 | 14.11 | | 6.54 | 14.14 | | | | | 7.83 | | 5.68 | 13.20 | 11.11.22 | 6.39 | 14.33 | 7.79 | | 6.52 | 14.38 | | 6.57 | 14.40 | | | | | 7.93 | | 5.70 | 13.42 | 11.14.22 | 6.45 | 14.24 | 7.84 | | 6.48 | 14.29 | | 6.53 | 14.31 | | | | | 7.94 | | 5.72 | 13.47 | 11.15.22 | 6.55 | 14.40 | 7.93 | | 6.58 | 14.45 | | 6.63 | 14.48 | | | | | 8.02 | | 5.79 | 13.62 | 11.16.22 | 6.58 | 14.12 | 7.83 | | 6.64 | 14.17 | | 6.64 | 14.21 | | | | | 7.91 | | 5.80 | 13.44 | 11.17.22 | 6.61 | 14.00 | 7.72 | | 6.65 | 14.05 | | 6.65 | 14.08 | | | | | 7.79 | | 5.77 | 13.32 | 11.18.22 | 6.61 | 14.11 | 7.68 | | 6.66 | 14.16 | | 6.66 | 14.19 | | | | | 7.80 | | 5.76 | 13.39 | 11.21.22 | 6.53 | 14.20 | 7.64 | | 6.60 | 14.25 | | 6.60 | 14.28 | | | | | 7.76 | | 5.72 | 13.44 | 11.22.22 | 6.50 | 14.13 | 7.57 | | 6.55 | 14.18 | | 6.55 | 14.23 | | | | | 7.68 | | 5.70 | 13.41 | 11.23.22 | 6.56 | 14.19 | 7.59 | | 6.62 | 14.24 | | 6.62 | 14.28 | | | | | 7.71 | | 5.74 | 13.43 | 11.25.22 | 6.67 | 14.19 | 7.41 | | 6.67 | 14.24 | | 6.67 | 14.28 | | | | | 7.57 | | 5.76 | 13.44 | 11.28.22 | 6.67 | 14.45 | 7.37 | | 6.67 | 14.45 | | 6.67 | 14.49 | | | | | 7.42 | | 5.76 | 13.60 | 11.29.22 | 6.66 | 14.48 | 7.38 | | 6.66 | 14.48 | | 6.66 | 14.52 | | | | | 7.42 | | 5.77 | 13.61 | 11.30.22 | 6.63 | 14.58 | 7.52 | | 6.63 | 14.58 | | 6.63 | 14.62 | | | | | 7.54 | | 5.72 | 13.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Mar 22 | Mar 22 | | | | | | | July 23 | | O/N 22 | O/N 22 | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | 12.01.22 | 6.57 | 14.18 | 7.39 | | | | | | | | | | 7.46 | | 5.66 | 13.35 | | 12.02.22 | 6.42 | 14.27 | 7.17 | | | | | | | | | | 7.25 | | 5.63 | 13.43 | | 12.05.22 | 6.37 | 14.26 | 6.96 | | | | | | | | | | 7.02 | | 5.60 | 13.42 | | 12.06.22 | 6.33 | 14.43 | 6.86 | | | | | | | | | | 6.91 | | 5.58 | 13.52 | | 12.07.22 | 6.37 | 14.60 | 7.07 | | | | | | | | | | 7.09 | | 5.61 | 13.64 | | 12.08.22 | 6.39 | 14.74 | 7.04 | | | | | | | | | | 7.05 | | 5.60 | 13.63 | | 12.09.22 | 6.40 | 14.72 | 6.93 | | | | | | | | | | 6.94 | | 5.63 | 13.64 | | 12.12.22 | 6.50 | 14.49 | 7.13 | | | | | | | | | | 7.13 | | 5.67 | 13.48 | | 12.13.22 | 6.50 | 14.68 | 7.09 | | | | | | | | | | 7.11 | | 5.66 | 13.57 | | 12.14.22 | 6.51 | 14.65 | 7.08 | | | | | | | | | | 7.09 | | 5.66 | 13.58 | | 12.15.22 | 6.54 | 14.57 | 7.37 | | | | | | | | | | 7.16 | | 5.68 | 13.53 | | 12.16.22 | 6.53 | 14.63 | 7.34 | | | | | | | | | | 7.11 | | 5.68 | 13.54 | | 12.19.22 | 6.47 | 14.44 | 7.29 | | | | | | | | | | 7.07 | | 5.65 | 13.46 | | 12.20.22 | 6.52 | 14.62 | 7.31 | | | | | | | | | | 7.07 | | 5.66 | 13.55 | | 12.21.22 | 6.62 | 14.64 | 7.48 | | | | | | | | | | 7.25 | | 5.72 | 13.56 | | 12.22.22 | 6.61 | 14.51 | 7.42 | | | | | | | | | | 7.20 | | 5.71 | 13.47 | | 12.23.22 | 6.66 | 14.62 | 7.56 | | | | | | | | | | 7.31 | | 5.72 | 13.59 | | 12.27.22 | 6.75 | 14.65 | 7.55 | | | | | | | | | | 7.29 | | 5.77 | 13.60 | | 12.28.22 | 6.83 | 14.90 | 7.66 | | | | | | | | | | 7.41 | | 5.82 | 13.77 | | 12.29.22 | 6.80 | 14.92 | 7.54 | | | | | | | | | | 7.30 | | 5.83 | 13.80 | | 12.30.22 | 6.76 | 15.0 | 7.72 | | | | | | | | | | 7.48 | | 5.81 | 13.82 | |
|
|
|
|