|
|
Use the menu to the right to pull up prior month Cash Bbid histories |
2023 CASH BIDS 10/02/23 7:28:07 AM
Date | Cash | Beans | Cash | | March | March | | | | | July | | O/N 23 | O/N 23 | | Jan 24 | Jan 24 | | Corn | Beans | Wheat | | Corn | Beans | | | | | Wheat | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 1.03.23 | 6.64 | 14.68 | 7.56 | | 6.68 | 14.78 | | | | | 7.32 | | 5.77 | 13.62 | | 5.90 | 13.69 | 1.04.23 | 6.47 | 14.60 | 7.26 | | 6.51 | 14.70 | | | | | 7.03 | | 5.65 | 13.56 | | 5.78 | 13.63 | 1.05.23 | 6.46 | 14.47 | 7.27 | | 6.50 | 14.57 | | | | | 7.04 | | 5.61 | 13.48 | | 5.74 | 13.55 | 1.06.23 | 6.47 | 14.69 | 7.24 | | 6.51 | 14.79 | | | | | 7.01 | | 5.61 | 13.62 | | 5.74 | 13.68 | 1.09.23 | 6.46 | 14.71 | 7.22 | | 6.50 | 14.77 | | | | | 7.00 | | 5.60 | 13.57 | | 5.73 | 13.63 | 1.10.23 | 6.48 | 14.67 | 7.11 | | 6.52 | 14.73 | | | | | 6.89 | | 5.59 | 13.56 | | 5.72 | 13.63 | 1.11.23 | 6.49 | 14.75 | 7.20 | | 6.53 | 14.81 | | | | | 6.97 | | 5.59 | 13.52 | | 5.72 | 13.59 | 1.12.23 | 6.64 | 15.01 | 7.23 | | 6.68 | 15.07 | | | | | 6.99 | | 5.66 | 13.61 | | 5.78 | 13.68 | 1.13.23 | 6.68 | 15.10 | 7.24 | | 6.72 | 15.16 | | | | | 6.99 | | 5.69 | 13.58 | | 5.80 | 13.65 | 1.17.23 | 6.78 | 15.19 | 7.32 | | 6.82 | 15.25 | | | | | 7.06 | | 5.74 | 13.58 | | 5.86 | 13.65 | 1.18.23 | 6.74 | 15.04 | 7.23 | | 6.78 | 15.10 | | | | | 6.99 | | 5.71 | 13.39 | | 5.83 | 13.47 | 1.19.23 | 6.70 | 14.94 | 7.15 | | 6.74 | 15.00 | | | | | 6.91 | | 5.66 | 13.30 | | 5.78 | 13.39 | 1.20.23 | 6.69 | 14.86 | 7.22 | | 6.73 | 14.92 | | | | | 6.97 | | 5.66 | 13.17 | | 5.78 | 13.26 | 1.23.23 | 6.62 | 14.72 | 7.00 | | 6.64 | 14.78 | | | | | 6.76 | | 5.56 | 13.05 | | 5.68 | 13.14 | 1.24.23 | 6.73 | 14.71 | 7.15 | | 6.75 | 14.77 | | | | | 6.90 | | 5.61 | 13.03 | | 5.73 | 13.12 | 1.25.23 | 6.71 | 14.85 | 7.21 | | 6.73 | 14.91 | | | | | 6.96 | | 5.58 | 13.10 | | 5.70 | 13.18 | 1.26.23 | 6.79 | 15.06 | 7.33 | | 6.81 | 15.12 | | | | | 7.08 | | 5.60 | 13.18 | | 5.72 | 13.26 | 1.27.23 | 6.79 | 14.92 | 7.30 | | 6.81 | 14.98 | | | | | 7.05 | | 5.57 | 13.16 | | 5.69 | 13.25 | 1.30.23 | 6.80 | 15.17 | 7.33 | | 6.82 | 15.23 | | | | | 7.09 | | 5.60 | 13.33 | | 5.72 | 13.41 | 1.31.23 | 6.76 | 15.20 | 7.41 | | 6.78 | 15.26 | | | | | 7.16 | | 5.61 | 13.28 | | 5.73 | 13.37 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | May | May | | | | | Wheat | | Fall 23 | Fall 23 | | Jan- 24 | Jan- 24 | | Corn | Beans | Wheat | | Corn | Beans | | | | | July | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 2.01.23 | 6.77 | 15.02 | 7.40 | | | | | | | | 7.18 | | 5.66 | 13.25 | | 5.78 | 13.34 | 2.02.26 | 6.71 | 15.16 | 7.41 | | | | | | | | 7.21 | | 5.65 | 13.36 | | 5.77 | 13.44 | 2.03.23 | 6.74 | 15.14 | 7.37 | | | | | | | | 7.17 | | 5.66 | 13.35 | | 5.78 | 13.44 | 2.06.23 | 6.75 | 15.03 | 7.30 | | | | | | | | 7.12 | | 5.68 | 13.32 | | 5.80 | 13.42 | 2.07.23 | 6.70 | 14.97 | 7.30 | | | | | | | | 7.12 | | 5.64 | 13.36 | | 5.76 | 13.45 | 2.08.23 | 6.75 | 15.02 | 7.45 | | | | | | | | 7.25 | | 5.66 | 13.36 | | 5.78 | 13.45 | 2.09.23 | 6.67 | 15.01 | 7.37 | | | | | | | | 7.18 | | 5.61 | 13.30 | | 5.73 | 13.40 | 2.10.23 | 6.77 | 15.25 | 7.66 | | | | | | | | 7.44 | | 5.66 | 13.44 | | 5.78 | 13.53 | 2.13.23 | 6.81 | 15.25 | 7.72 | | | | | | | | 7.48 | | 5.67 | 13.50 | | 5.79 | 13.59 | 2.14.23 | 6.80 | 15.20 | 7.66 | | | | | | | | 7.45 | | 5.70 | 13.52 | | 5.82 | 13.64 | 2.15.23 | 6.74 | 15.10 | 7.49 | | | | | | | | 7.30 | | 5.67 | 13.44 | | 5.79 | 13.57 | 2.16.23 | 6.73 | 15.11 | 7.45 | | | | | | | | 7.26 | | 5.66 | 13.53 | | 5.78 | 13.65 | 2.17.23 | 6.71 | 15.12 | 7.46 | | | | | | | | 7.26 | | 5.68 | 13.55 | | 5.80 | 13.68 | 2.21.23 | 6.74 | 15.34 | 7.31 | | | | | | | | 7.14 | | 5.69 | 13.68 | | 5.81 | 13.81 | 2.22.23 | 6.67 | 15.25 | 7.17 | | | | | | | | 7.02 | | 5.64 | 13.65 | | 5.77 | 13.78 | 2.23.23 | 6.55 | 15.17 | 7.18 | | 6.59 | 15.22 | | | | | 7.01 | | 5.58 | 13.57 | | 5.70 | 13.70 | 2.24.23 | 6.45 | 15.09 | 6.88 | | 6.49 | 15.14 | | | | | 6.74 | | 5.48 | 13.43 | | 5.62 | 13.56 | 2.27.23 | 6.40 | 15.03 | 6.76 | | 6.44 | 15.08 | | | | | 6.63 | | 5.48 | 13.41 | | 5.61 | 13.55 | 2.28.23 | 6.26 | 14.69 | 6.86 | | 6.30 | 14.74 | | | | | 6.59 | | 5.42 | 13.16 | | 5.55 | 13.31 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | May | May | | | | | July | | Fall 23 | Fall 23 | | Jan 24 | Jan 24 | | Corn | Beans | Wheat | | Corn | Beans | | | | | Wheat | | Corn | Corn | | Corn | Beans | | | | | | | | | | | | | | | | | | | 3.01.23 | 6.32 | 14.84 | 6.90 | | 6.36 | 14.89 | | | | | 6.63 | | 5.41 | 13.28 | | 5.54 | 13.42 | 3.02.23 | 6.30 | 14.99 | 6.93 | | 6.34 | 15.04 | | | | | 6.65 | | 5.43 | 13.37 | | 5.56 | 13.50 | 3.03.23 | 6.36 | 15.09 | 6.89 | | 6.40 | 15.14 | | | | | 6.62 | | 5.43 | 13.42 | | 5.56 | 13.55 | 3.06.23 | 6.33 | 15.24 | 6.75 | | 6.37 | 15.24 | | | | | 6.49 | | 5.42 | 13.48 | | 5.55 | 13.60 | 3.07.23 | 6.30 | 15.11 | 6.78 | | 6.34 | 15.11 | | | | | 6.52 | | 5.39 | 13.43 | | 5.53 | 13.55 | 3.08.23 | 6.22 | 15.13 | 6.68 | | 6.26 | 15.13 | | | | | 6.42 | | 5.30 | 13.41 | | 5.44 | 13.53 | 3.09.23 | 6.08 | 15.06 | 6.46 | | 6.12 | 15.06 | | | | | 6.22 | | 5.26 | 13.29 | | 5.39 | 13.41 | 3.10.23 | 6.13 | 15.02 | 6.59 | | 6.17 | 15.02 | | | | | 6.35 | | 5.30 | 13.27 | | 5.43 | 13.39 | 3.13.23 | 6.10 | 14.86 | 6.65 | | 6.14 | 14.86 | | | | | 6.41 | | 5.29 | 13.08 | | 5.43 | 13.21 | 3.14.23 | 6.17 | 14.89 | 6.76 | | 6.21 | 14.89 | | | | | 6.52 | | 5.31 | 13.08 | | 5.45 | 13.20 | 3.15.23 | 6.25 | 14.87 | 6.83 | | 6.29 | 14.87 | | | | | 6.58 | | 5.29 | 12.94 | | 5.43 | 13.06 | 3.16.23 | 6.31 | 14.90 | 6.79 | | 6.35 | 14.90 | | | | | 6.54 | | 5.31 | 12.94 | | 5.45 | 13.06 | 3.17.23 | 6.23 | 14.75 | 6.91 | | 6.36 | 14.75 | | | | | 6.65 | | 5.33 | 12.83 | | 5.47 | 12.95 | 3.20.23 | 6.31 | 14.84 | 6.81 | | 6.35 | 14.84 | | | | | 6.54 | | 5.32 | 12.78 | | 5.45 | 12.92 | 3.21.23 | 6.28 | 14.65 | 6.63 | | 6.32 | 14.65 | | | | | 6.38 | | 5.29 | 12.65 | | 5.42 | 12.78 | 3.22.23 | 6.32 | 14.47 | 6.34 | | 6.36 | 14.47 | | | | | 6.30 | | 5.27 | 12.42 | | 5.4 | 12.55 | 3.23.23 | 6.30 | 14.18 | 6.32 | | 6.34 | 14.18 | | | | | 6.29 | | 5.24 | 12.27 | | 5.38 | 12.42 | 3.24.23 | 6.43 | 14.26 | 6.59 | | 6.45 | 14.26 | | | | | 6.55 | | 5.32 | 12.42 | | 5.46 | 12.57 | 3.27.23 | 6.48 | 14.40 | 6.68 | | 6.50 | 14.40 | | | | | 6.65 | | 5.42 | 12.58 | | 5.55 | 12.72 | 3.28.23 | 6.47 | 14.66 | 6.70 | | 6.49 | 14.66 | | | | | 6.67 | | 5.44 | 12.73 | | 5.58 | 12.87 | 3.29.23 | 6.51 | 14.75 | 6.75 | | 6.53 | 14.75 | | | | | 6.71 | | 6.43 | 12.72 | | 5.56 | 12.85 | 3.30.23 | 6.50 | 14.73 | 6.62 | | 6.52 | 14.73 | | | | | 6.60 | | 5.39 | 12.73 | | 5.52 | 12.86 | 3.31.23 | 6.63 | 15.04 | 6.62 | | 6.63 | 15.07 | | | | | 6.60 | | 5.39 | 12.89 | | 5.51 | 13.02 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | | | Fall | Fall | | | July 23 | | | | | | | Jan 24 | Jan 24 | | Corn | Beans | | | Corn | Beans | | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | | 4.03.23 | 6.60 | 15.20 | | | 5.40 | 13.02 | | | 6.62 | | | | | | | 5.52 | 13.15 | 4.04.23 | 6.56 | 15.16 | | | 5.32 | 12.89 | | | 6.59 | | | | | | | 5.45 | 13.03 | 4.05.23 | 6.55 | 15.09 | | | 5.33 | 12.85 | | | 6.50 | | | | | | | 5.45 | 12.99 | 4.06.23 | 6.46 | 14.83 | | | 5.29 | 12.79 | | | 6.43 | | | | | | | 5.42 | 12.93 | 4.10.23 | 6.56 | 14.82 | | | 5.35 | 12.79 | | | 6.46 | | | | | | | 5.47 | 12.93 | 4.11.23 | 6.53 | 14.91 | | | 5.31 | 12.83 | | | 6.39 | | | | | | | 5.44 | 12.98 | 4.12.23 | 6.53 | 14.92 | | | 5.28 | 12.77 | | | 6.42 | | | | | | | 5.41 | 12.91 | 4.13.23 | 6.49 | 14.93 | | | 5.26 | 12.82 | | | 6.31 | | | | | | | 5.39 | 12.96 | 4.14.23 | 6.63 | 14.90 | | | 5.32 | 12.71 | | | 6.48 | | | | | | | 5.45 | 12.85 | 4.17.23 | 6.70 | 15.09 | | | 5.39 | 12.81 | | | 6.62 | | | | | | | 5.52 | 12.95 | 4.18.23 | 6.72 | 15.14 | | | 5.43 | 12.89 | | | 6.65 | | | | | | | 5.56 | 13.03 | 4.19.23 | 6.64 | 15.02 | | | 5.35 | 12.78 | | | 6.48 | | | | | | | 5.48 | 12.92 | 4.20.23 | 6.53 | 14.92 | | | 5.30 | 12.70 | | | 6.35 | | | | | | | 5.43 | 12.85 | 4.21.23 | 6.42 | 14.72 | | | 5.20 | 12.54 | | | 6.28 | | | | | | | 5.34 | 12.70 | 4.24.23 | 6.35 | 14.59 | | | 5.20 | 12.46 | | | 6.12 | | | | | | | 5.34 | 12.61 | 4.25.23 | 6.25 | 14.33 | | | 5.20 | 12.35 | | | 6.08 | | | | | | | 5.35 | 12.51 | 4.26.23 | 6.21 | 14.30 | | | 5.16 | 12.36 | | | 5.97 | | | | | | | 5.30 | 12.51 | 4.27.23 | 6.02 | 14.19 | | | 5.03 | 12.25 | | | 5.84 | | | | | | | 5.18 | 12.41 | 4.28.23 | 6.05 | 14.34 | | | 5.00 | 12.33 | | | 5.89 | | | | | | | 5.15 | 12.49 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | | | Fall | Fall | | | July | | | | | | | Jan24 | Jan 24 | | Corn | Beans | | | Corn | Beans | | | Wheat | | | | | | | Corn | Beans | | | | | | | | | | | | | | | | | | | 5.01.23 | 6.05 | 14.43 | | | 4.97 | 12.44 | | | 5.73 | | | | | | | 5.12 | 12.61 | 5.02.23 | 6.00 | 14.26 | | | 4.92 | 12.36 | | | 5.64 | | | | | | | 5.07 | 12.54 | 5.03.23 | 6.09 | 14.33 | | | 5.03 | 12.41 | | | 5.95 | | | | | | | 5.18 | 12.59 | 5.04.23 | 6.09 | 14.33 | | | 5.01 | 12.38 | | | 6.00 | | | | | | | 5.15 | 12.55 | 5.05.23 | 6.17 | 14.52 | | | 5.07 | 12.49 | | | 6.15 | | | | | | | 5.21 | 12.66 | 5.08.23 | 6.17 | 14.49 | | | 5.02 | 12.42 | | | 6.09 | | | | | | | 5.16 | 12.58 | 5.09.23 | 6.05 | 14.29 | | | 4.90 | 12.24 | | | 5.99 | | | | | | | 5.05 | 12.42 | 5.10.23 | 6.14 | 14.19 | | | 4.93 | 12.20 | | | 5.96 | | | | | | | 5.08 | 12.38 | 5.11.23 | 6.02 | 14.21 | | | 4.86 | 12.17 | | | 5.82 | | | | | | | 5.01 | 12.35 | 5.12.23 | 6.06 | 14.05 | | | 5.81 | 11.93 | | | 6.05 | | | | | | | 4.96 | 12.11 | 5.15.23 | 6.13 | 14.16 | | | 4.87 | 12.00 | | | 6.31 | | | | | | | 5.02 | 12.18 | 5.16.23 | 6.01 | 13.79 | | | 4.77 | 11.76 | | | 6.18 | | | | | | | 4.93 | 11.94 | 5.17.23 | 5.82 | 13.52 | | | 4.71 | 11.57 | | | 5.96 | | | | | | | 4.87 | 11.75 | 5.18.23 | 5.75 | 13.48 | | | 4.73 | 11.56 | | | 5.82 | | | | | | | 4.88 | 11.74 | 5.19.23 | 5.70 | 13.22 | | | 4.72 | 11.45 | | | 5.75 | | | | | | | 4.87 | 11.63 | 5.22.23 | 5.86 | 13.56 | | | 4.81 | 11.66 | | | 5.76 | | | | | | | 4.96 | 11.84 | 5.23.23 | 5.93 | 13.38 | | | 4.89 | 11.57 | | | 5.92 | | | | | | | 5.03 | 11.75 | 5.24.23 | 6.02 | 13.40 | | | 4.92 | 11.54 | | | 5.76 | | | | | | | 5.07 | 11.72 | 5.25.23 | 6.11 | 13.39 | | | 4.88 | 11.41 | | | 5.74 | | | | | | | 5.03 | 11.60 | 5.26.23 | 6.24 | 13.52 | | | 5.07 | 11.59 | | | 5.86 | | | | | | | 5.20 | 11.76 | 5.30.23 | 6.14 | 13.12 | | | 4.97 | 11.22 | | | 5.61 | | | | | | | 5.12 | 11.41 | 5.31.23 | 6.14 | 13.15 | | | 4.94 | 11.16 | | | 5.64 | | | | | | | 5.08 | 11.34 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | | | Fall | Fall | | | July | | | | Dec | Dec | | Jan24 | Jan24 | | Corn | Beans | | | Corn | Beans | | | Wheat | | | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 6.01.23 | 6.13 | 13.45 | | | 5.02 | 11.38 | | | 5.81 | | | | | | | 5.17 | 11.56 | 6.02.23 | 6.29 | 13.73 | | | 5.13 | 11.53 | | | 5.89 | | | | | | | 5.27 | 11.70 | 6.05.23 | 6.18 | 13.75 | | | 5.09 | 11.49 | | | 5.94 | | | | | | | 5.24 | 11.66 | 6.06.23 | 6.28 | 13.78 | | | 5.13 | 11.54 | | | 5.98 | | | | 5.21 | 11.66 | | 5.28 | 11.71 | 6.07.23 | 6.24 | 13.86 | | | 5.03 | 11.48 | | | 5.87 | | | | 5.11 | 11.60 | | 5.18 | 11.65 | 6.08.23 | 6.25 | 13.78 | | | 5.05 | 11.58 | | | 5.96 | | | | 5.13 | 11.70 | | 5.20 | 11.75 | 6.09.23 | 6.19 | 13.86 | | | 5.03 | 11.73 | | | 6.00 | | | | 5.11 | 11.86 | | 5.17 | 11.91 | 6.12.23 | 6.32 | 13.83 | | | 5.21 | 11.78 | | | 6.04 | | | | 5.29 | 11.91 | | 5.36 | 11.96 | 6.13.23 | 6.25 | 14.02 | | | 5.23 | 12.09 | | | 6.06 | | | | 5.31 | 12.21 | | 5.37 | 12.26 | 6.14.23 | 6.15 | 13.84 | | | 5.21 | 12.09 | | | 6.00 | | | | 5.29 | 12.21 | | 5.35 | 12.26 | 6.15.23 | 6.22 | 14.21 | | | 5.49 | 12.61 | | | 6.32 | | | | 5.55 | 12.71 | | 5.59 | 12.76 | 6.16.23 | 6.36 | 14.60 | | | 5.72 | 13.11 | | | 6.58 | | | | 5.78 | 13.19 | | 5.81 | 13.24 | 6.20.23 | 6.35 | 14.60 | | | 5.72 | 13.12 | | | 6.66 | | | | 5.78 | 13.23 | | 5.83 | 13.28 | 6.21.23 | 6.59 | 14.87 | | | 6.03 | 13.46 | | | 7.05 | | | | 6.09 | 13.56 | | 6.13 | 13.61 | 6.22.23 | 6.44 | 14.60 | | | 5.95 | 13.09 | | | 7.09 | | | | 6.01 | 13.20 | | 6.05 | 13.25 | 6.23.23 | 6.14 | 14.74 | | | 5.62 | 12.79 | | | 6.98 | | | | 5.68 | 12.92 | | 5.73 | 12.97 | 14.26.23 | 6.13 | 14.95 | | | 5.62 | 12.92 | | | 6.89 | | | | 5.68 | 13.04 | | 5.74 | 13.09 | 6.27.23 | 5.85 | 14.66 | | | 5.35 | 12.63 | | | 6.43 | | | | 5.41 | 12.75 | | 5.47 | 12.80 | 6.28.23 | 5.60 | 14.16 | | | 5.11 | 12.34 | | | 6.14 | | | | 5.17 | 12.47 | | 5.24 | 12.52 | 6.29.23 | 5.53 | 14.23 | | | 5.03 | 12.35 | | | 6.11 | | | | 5.09 | 12.46 | | 5.16 | 12.51 | 6.30.23 | 5.15 | 15.07 | | | 4.69 | 13.12 | | | 6.01 | | | | 4.75 | 13.19 | | 4.84 | 13.24 | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | Dec | Dec | | | | Jan-24 | Jan- 24 | | Fall 2024 | Fall 2024 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Corn | Beans | | Corn | Beans | | | | | | | | | | | | | | | | | | | 7.03.23 | 5.14 | 15.18 | 5.92 | | 4.68 | 13.23 | | 4.74 | 13.31 | | | | 4.82 | 13.36 | | | | 7.05.23 | 5.11 | 15.19 | 6.04 | | 5.68 | 13.24 | | 4.74 | 13.34 | | | | 4.82 | 13.39 | | | | 7.06.23 | 5.25 | 14.88 | 5.98 | | 4.81 | 13.09 | | 4.87 | 13.19 | | | | 4.95 | 13.24 | | | | 7.07.23 | 5.18 | 14.68 | 5.90 | | 4.69 | 12.87 | | 4.75 | 12.97 | | | | 4.83 | 13.02 | | | | 7.10.23 | 5.23 | 14.81 | 5.86 | | 4.74 | 13.15 | | 4.80 | 13.24 | | | | 4.88 | 13.29 | | | | 7.11.23 | 5.31 | 14.87 | 6.01 | | 4.76 | 13.29 | | 4.82 | 13.38 | | | | 4.90 | 13.43 | | | | 7.12.23 | 5.12 | 14.49 | 5.73 | | 4.58 | 12.97 | | 4.64 | 13.06 | | | | 4.72 | 13.11 | | | | 7.13.23 | 5.30 | 14.90 | 5.80 | | 4.75 | 13.39 | | 4.81 | 13.48 | | | | 4.89 | 13.53 | | | | 7.14.23 | 5.43 | 14.85 | 6.02 | | 4.88 | 13.40 | | 4.94 | 13.50 | | | | 5.03 | 13.55 | | | | 7.17.23 | 5.40 | 14.89 | 5.94 | | 4.80 | 13.47 | | 4.86 | 13.57 | | | | 4.94 | 13.62 | | | | 7.18.23 | 5.70 | 15.06 | 6.11 | | 5.09 | 13.64 | | 5.15 | 13.73 | | | | 5.22 | 13.78 | | | | 7.19.23 | 5.87 | 14.69 | 6.68 | | 5.27 | 13.78 | | 5.33 | 13.87 | | | | 5.40 | 13.92 | | | | 7.20.23 | 5.78 | 14.65 | 6.67 | | 5.20 | 13.74 | | 5.26 | 13.83 | | | | 5.35 | 13.88 | | | | 7.21.23 | 5.78 | 14.62 | 6.38 | | 5.10 | 13.71 | | 5.16 | 13.80 | | | | 5.25 | 13.85 | | | | 7.24.23 | 6.12 | 15.0 | 6.98 | | 5.42 | 13.94 | | 5.48 | 14.03 | | | | 5.55 | 14.08 | | | | 7.25.23 | 6.09 | 14.95 | 7.00 | | 5.39 | 13.89 | | 5.45 | 13.97 | | | | 5.53 | 14.02 | | | | 7.26.23 | 5.91 | 14.85 | 6.60 | | 5.22 | 13.89 | | 5.28 | 13.97 | | | | 5.36 | 14.02 | | | | 7.27.23 | 5.84 | 14.83 | 6.53 | | 5.16 | 13.67 | | 5.22 | 13.76 | | | | 5.31 | 13.81 | | | | 7.28.23 | 5.72 | 14.68 | 6.44 | | 5.04 | 13.52 | | 5.10 | 13.62 | | | | 5.19 | 13.67 | | | | 7.31.23 | 5.45 | 14.12 | 6.06 | | 4.87 | 13.01 | | 4.91 | 13.10 | | | | 4.99 | 13.15 | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | Jan 24 | Jan 24 | | | | Fall 24 | Fall 24 | | July 24 | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Corn | Beans | | Wheat | | | | | | | | | | | | | | | | | | | | 8.01.23 | 5.38 | 14.21 | 5.92 | | 4.81 | 13.10 | | 4.94 | 13.24 | | | | | | | 6.74 | | 8.02.23 | 5.29 | 14.01 | 5.80 | | 4.75 | 12.90 | | 4.88 | 13.04 | | | | | | | 6.64 | | 8.03.23 | 5.22 | 14.05 | 5.67 | | 4.68 | 12.94 | | 4.81 | 13.08 | | | | | | | 6.60 | | 8.04.23 | 5.25 | 14.13 | 5.73 | | 4.71 | 13.02 | | 4.85 | 13.17 | | | | | | | 6.62 | | 8.07.23 | 5.23 | 13.97 | 5.98 | | 4.70 | 12.71 | | 4.83 | 12.86 | | | | | | | 6.76 | | 8.08.23 | 5.27 | 14.01 | 5.96 | | 4.73 | 12.75 | | 4.86 | 12.90 | | | | | | | 6.79 | | 8.09.23 | 5.22 | 14.04 | 5.75 | | 4.68 | 12.78 | | 4.82 | 12.93 | | | | | | | 6.65 | | 8.10.23 | 5.24 | 14.13 | 5.78 | | 4.70 | 12.87 | | 4.84 | 13.02 | | | | | | | 6.64 | | 8.11.23 | 5.16 | 13.93 | 5.67 | | 4.61 | 12.77 | | 4.75 | 12.91 | | | | | | | 6.58 | | 8.14.23 | 5.17 | 14.11 | 5.56 | | 4.62 | 12.95 | | 4.76 | 13.09 | | | | | | | 6.45 | | 8.15.23 | 4.99 | 13.70 | 5.39 | | 4.50 | 12.74 | | 4.63 | 12.90 | | | | | | | 6.27 | | 8.16.23 | 5.05 | 13.74 | 5.38 | | 4.56 | 12.93 | | 4.70 | 13.08 | | | | | | | 6.27 | | 8.17.23 | 5.08 | 13.80 | 5.30 | | 4.60 | 12.94 | | 4.74 | 13.15 | | | | | | | 6.19 | | 8.18.23 | 5.15 | 14.03 | 5.53 | | 4.67 | 13.17 | | 4.81 | 13.38 | | | | | | | 6.38 | | 8.21.23 | 5.04 | 14.12 | 4.39 | | 4.57 | 13.26 | | 4.71 | 13.46 | | | | | | | 6.28 | | 8.22.23 | 5.02 | 13.96 | 5.42 | | 4.54 | 13.10 | | 4.68 | 13.30 | | | | | | | 6.29 | | 8.23.23 | 5.11 | 14.11 | 5.53 | | 4.65 | 13.25 | | 4.78 | 13.45 | | | | | | | 6.42 | | 8.24.23 | 5.07 | 14.22 | 5.44 | | 4.62 | 13.36 | | 4.77 | 13.58 | | | | | | | 6.36 | | 8.25.23 | 5.08 | 14.38 | 5.33 | | 4.62 | 13.52 | | 4.77 | 13.73 | | | | | | | 6.28 | | 8.28.23 | 5.13 | 14.26 | 5.28 | | 4.70 | 13.70 | | 4.85 | 13.91 | | | | 4.80 | 12.79 | | 6.24 | | 8.29.23 | 5.04 | 14.13 | 5.10 | | 4.61 | 13.57 | | 4.76 | 13.79 | | | | 4.73 | 12.79 | | 6.12 | | 8.30.23 | 4.98 | 14.07 | 5.17 | | 4.55 | 13.51 | | 4.71 | 13.74 | | | | 4.75 | 12.76 | | 6.14 | | 8.31.23 | 4.63 | 13.69 | 4.13 | | 4.52 | 13.33 | | 4.68 | 13.56 | | | | 4.73 | 12.58 | | 6.10 | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Fall | Fall | | Dec | Dec | | | | Jan 24 | Jan 24 | July 24 | O/N 24 | O/N 24 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Corn | Beans | Wheat | Corn | Beans | | | | | | | | | | | | | | | | | | | 9.01.23 | 4.6 | 13.69 | 5.11 | | 4.56 | 13.33 | | 4.60 | 13.52 | | | | 4.71 | 13.57 | 6.02 | 4.75 | 12.58 | 9.05.23 | 4.71 | 13.65 | 5.14 | | 4.60 | 13.29 | | 4.64 | 13.48 | | | | 4.77 | 13.53 | 6.03 | 4.77 | 12.64 | 9.06.23 | 4.71 | 13.76 | 5.24 | | 4.60 | 13.40 | | 4.64 | 13.58 | | | | 4.74 | 13.63 | 6.14 | 4.76 | 12.63 | 9.07.23 | 4.71 | 13.60 | 5.15 | | 4.60 | 13.24 | | 4.64 | 13.43 | | | | 4.74 | 13.48 | 6.07 | 4.75 | 12.55 | 9.08.23 | 4.69 | 13.38 | 5.11 | | 4.58 | 13.27 | | 4.62 | 13.47 | | | | 4.72 | 13.52 | 6.03 | 4.74 | 12.61 | 9.11.23 | 4.55 | 13.44 | 5.00 | | | 13.33 | | 4.64 | 13.33 | | | | 4.74 | 13.58 | 5.93 | 4.77 | 12.68 | 9.12.23 | 4.51 | 13.22 | 5.03 | | 4.46 | 13.11 | | 4.55 | 13.31 | | | | 4.65 | 13.36 | 5.95 | 4.71 | 12.54 | 9.13.23 | 4.56 | 13.25 | 5.12 | | 4.51 | 13.14 | | 4.60 | 13.35 | | | | 4.70 | 13.40 | 6.03 | 4.75 | 12.58 | 9.14.23 | 4.55 | 13.36 | 5.09 | | 4.50 | 13.25 | | 4.59 | 13.45 | | | | 4.69 | 13.50 | 5.99 | 4.70 | 12.66 | 9.15.23 | 4.50 | 13.04 | 5.49 | | 4.45 | | | 4.54 | 13.25 | | | | 4.65 | 13.30 | 6.07 | 4.74 | 12.48 | 9.18.23 | 4.46 | 12.79 | 5.36 | | 4.41 | | | 4.50 | 13.00 | | | | 4.60 | 13.03 | 5.96 | 4.69 | 12.24 | 9.19.23 | 4.45 | 12.78 | 5.29 | | | | | 4.54 | 12.99 | | | | 4.65 | 13.02 | 5.91 | 4.72 | 12.24 | 9.20.23 | 4.51 | 12.82 | 5.34 | | | | | 4.60 | 13.03 | | | | 4.71 | 13.06 | 5.95 | 4.76 | 12.32 | 9.21.23 | 4.44 | 12.56 | 5.21 | | | | | 4.53 | 12.78 | | | | 4.64 | 12.81 | 5.84 | 4.70 | 12.14 | 9.22.23 | 4.46 | 12.58 | 5.25 | | | | | 4.55 | 12.81 | | | | 4.66 | 12.84 | 5.89 | 4.72 | 12.17 | 9.25.23 | 4.47 | 12.55 | 5.34 | | | | | 4.59 | 12.81 | | | | 4.70 | 12.81 | 5.98 | 4.75 | 12.22 | 9.26.23 | 4.44 | 12.53 | 5.34 | | | | | 4.53 | 12.79 | | | | 4.64 | 12.79 | 5.99 | 4.74 | 12.26 | 9.27.23 | 4.47 | 12.53 | 5.25 | | | | | 4.56 | 12.81 | | | | 4.67 | 12.81 | 5.93 | 4.77 | 12.33 | 9.28.23 | 4.53 | 12.51 | 5.24 | | | | | 4.62 | 12.77 | | | | 4.72 | 12.77 | 5.91 | 4.80 | 12.30 | 9.29.23 | 4.41 | 12.25 | 4.87 | | | | | 4.50 | 12.53 | | | | 4.61 | 12.53 | 5.67 | 4.72 | 12.20 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Dec | Dec | | Jan- 23 | Jan- 23 | | | | March-23 | March-23 | June 23 | Fall- 23 | Fall- 23 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Corn | Beans | Wheat | Corn | Beans | | | | | | | | | | | | | | | | | | | 10.03.22 | 6.46 | 13.44 | 8.37 | | 6.65 | 13.72 | | 6.70 | 13.72 | | | | | | 8.51 | 5.75 | 13.01 | 10.04.22 | 6.48 | 13.49 | 8.28 | | 6.67 | 13.77 | | 6.72 | 13.77 | | | | | | 8.45 | 5.79 | 13.17 | 10.05.22 | 6.49 | 13.35 | 8.27 | | 6.68 | 13.64 | | 6.73 | 13.64 | | | | | | 8.49 | 5.82 | 13.08 | 10.06.22 | 6.41 | 13.23 | 8.04 | | 6.60 | 13.54 | | 6.65 | 13.54 | | | | | | 8.31 | 5.81 | 13.06 | 10.07.22 | 6.48 | 13.32 | 8.05 | | 6.67 | 13.62 | | 6.73 | 13.62 | | | | | | 8.37 | 5.85 | 13.11 | 10.10.22 | 6.68 | 13.39 | 8.63 | | 6.84 | 13.69 | | 6.89 | 13.69 | | | | | | 8.80 | 5.94 | 13.14 | 10.11.22 | 6.63 | 13.41 | 8.26 | | 6.79 | 13.71 | | 6.84 | 13.71 | | | | | | 8.51 | 5.92 | 13.15 | 10.12.22 | 6.63 | 13.61 | 8.07 | | 6.79 | 13.88 | | 6.84 | 13.88 | | | | | | 8.40 | 5.93 | 13.15 | 10.13.22 | 6.68 | 13.64 | 8.17 | | 6.84 | 13.89 | | 6.89 | 13.89 | | | | | | 8.47 | 59.6 | 13.21 | 10.14.22 | 6.60 | 13.52 | 7.85 | | 6.76 | 13.76 | | 6.80 | 13.76 | | | | | | 8.21 | 5.89 | 13.11 | 10.17.22 | 6.54 | 13.53 | 7.86 | | 6.70 | 13.76 | | 6.74 | 13.76 | | | | | | 8.24 | 5.85 | 13.04 | 10.18.22 | 6.51 | 13.40 | 7.75 | | 6.67 | 13.65 | | 6.71 | 13.65 | | | | | | 8.15 | 5.82 | 13.00 | 10.19.22 | 6.48 | 13.41 | 7.66 | | 6.64 | 13.66 | | 6.69 | 13.66 | | | | | | 8.06 | 5.81 | 13.04 | 10.20.22 | 6.66 | 13.60 | 8.04 | | 6.75 | 13.83 | | 6.79 | 13.83 | | | | | | 8.17 | 5.85 | 13.13 | 10.21.22 | 6.66 | 13.64 | 8.06 | | 6.75 | 13.88 | | 680 | 13.88 | | | | | | 8.18 | 5.85 | 13.16 | 10.24.22 | 6.64 | 13.40 | 7.94 | | 6.73 | 13.64 | | 6.77 | 13.64 | | | | | | 8.07 | 5.83 | 13.01 | 10.25.22 | 6.68 | 13.50 | 7.90 | | 6.77 | 13.75 | | 6.81 | 13.75 | | | | | | 8.05 | 5.86 | 13.13 | 10.26.22 | 6.67 | 13.50 | 7.96 | | 6.76 | 13.76 | | 6.80 | 13.76 | | | | | | 8.09 | 5.84 | 13.09 | 10.27.22 | 6.64 | 13.77 | 7.94 | | 6.73 | 13.82 | | 6.77 | 13.82 | | | | | | 8.09 | 5.82 | 13.07 | 10.28.22 | 6.63 | 13.83 | 7.84 | | 6.72 | 13.88 | | 6.76 | 13.88 | | | | | | 8.02 | 5.81 | 13.15 | 10.31.22 | 6.71 | 14.03 | 8.37 | | 6.83 | 14.08 | | 6.86 | 14.08 | | | | | | 8.44 | 5.86 | 13.29 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Jan 22 | Jan 22 | | Mar 22 | Mar 22 | | | | | July | | O/n 23 | O/N 23 | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | 11.01.22 | 6.77 | 14.31 | 8.58 | | 6.92 | 14.36 | | | | | | | | 8.60 | | 5.90 | 13.47 | 11.02.22 | 6.67 | 14.37 | 8.01 | | 6.82 | 14.42 | | | | | | | | 8.14 | | 5.85 | 13.55 | 11.03.22 | 6.58 | 14.20 | 7.96 | | 6.74 | 14.25 | | | | | | | | 8.11 | | 5.84 | 13.43 | 11.04.22 | 6.60 | 14.45 | 8.13 | | 6.76 | 14.52 | | 6.81 | 14.55 | | | | | 8.21 | | 5.86 | 13.55 | 11.07.22 | 6.57 | 14.33 | 8.11 | | 6.71 | 14.38 | | 6.76 | 14.44 | | | | | 8.19 | | 5.84 | 13.47 | 11.08.22 | 6.49 | 14.30 | 7.93 | | 6.63 | 14.35 | | 6.68 | 14.39 | | | | | 8.03 | | 5.79 | 13.43 | 11.09.22 | 6.46 | 14.35 | 7.72 | | 6.60 | 14.40 | | 6.65 | 14.43 | | | | | 7.85 | | 5.74 | 13.42 | 11.10.22 | 6.34 | 14.06 | 7.69 | | 6.49 | 14.11 | | 6.54 | 14.14 | | | | | 7.83 | | 5.68 | 13.20 | 11.11.22 | 6.39 | 14.33 | 7.79 | | 6.52 | 14.38 | | 6.57 | 14.40 | | | | | 7.93 | | 5.70 | 13.42 | 11.14.22 | 6.45 | 14.24 | 7.84 | | 6.48 | 14.29 | | 6.53 | 14.31 | | | | | 7.94 | | 5.72 | 13.47 | 11.15.22 | 6.55 | 14.40 | 7.93 | | 6.58 | 14.45 | | 6.63 | 14.48 | | | | | 8.02 | | 5.79 | 13.62 | 11.16.22 | 6.58 | 14.12 | 7.83 | | 6.64 | 14.17 | | 6.64 | 14.21 | | | | | 7.91 | | 5.80 | 13.44 | 11.17.22 | 6.61 | 14.00 | 7.72 | | 6.65 | 14.05 | | 6.65 | 14.08 | | | | | 7.79 | | 5.77 | 13.32 | 11.18.22 | 6.61 | 14.11 | 7.68 | | 6.66 | 14.16 | | 6.66 | 14.19 | | | | | 7.80 | | 5.76 | 13.39 | 11.21.22 | 6.53 | 14.20 | 7.64 | | 6.60 | 14.25 | | 6.60 | 14.28 | | | | | 7.76 | | 5.72 | 13.44 | 11.22.22 | 6.50 | 14.13 | 7.57 | | 6.55 | 14.18 | | 6.55 | 14.23 | | | | | 7.68 | | 5.70 | 13.41 | 11.23.22 | 6.56 | 14.19 | 7.59 | | 6.62 | 14.24 | | 6.62 | 14.28 | | | | | 7.71 | | 5.74 | 13.43 | 11.25.22 | 6.67 | 14.19 | 7.41 | | 6.67 | 14.24 | | 6.67 | 14.28 | | | | | 7.57 | | 5.76 | 13.44 | 11.28.22 | 6.67 | 14.45 | 7.37 | | 6.67 | 14.45 | | 6.67 | 14.49 | | | | | 7.42 | | 5.76 | 13.60 | 11.29.22 | 6.66 | 14.48 | 7.38 | | 6.66 | 14.48 | | 6.66 | 14.52 | | | | | 7.42 | | 5.77 | 13.61 | 11.30.22 | 6.63 | 14.58 | 7.52 | | 6.63 | 14.58 | | 6.63 | 14.62 | | | | | 7.54 | | 5.72 | 13.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Date | Cash | Cash | Cash | | Mar 22 | Mar 22 | | | | | | | July 23 | | O/N 22 | O/N 22 | | | Corn | Beans | Wheat | | Corn | Beans | | Corn | Beans | | | | Wheat | | Corn | Beans | | | | | | | | | | | | | | | | | | | | 12.01.22 | 6.57 | 14.18 | 7.39 | | | | | | | | | | 7.46 | | 5.66 | 13.35 | | 12.02.22 | 6.42 | 14.27 | 7.17 | | | | | | | | | | 7.25 | | 5.63 | 13.43 | | 12.05.22 | 6.37 | 14.26 | 6.96 | | | | | | | | | | 7.02 | | 5.60 | 13.42 | | 12.06.22 | 6.33 | 14.43 | 6.86 | | | | | | | | | | 6.91 | | 5.58 | 13.52 | | 12.07.22 | 6.37 | 14.60 | 7.07 | | | | | | | | | | 7.09 | | 5.61 | 13.64 | | 12.08.22 | 6.39 | 14.74 | 7.04 | | | | | | | | | | 7.05 | | 5.60 | 13.63 | | 12.09.22 | 6.40 | 14.72 | 6.93 | | | | | | | | | | 6.94 | | 5.63 | 13.64 | | 12.12.22 | 6.50 | 14.49 | 7.13 | | | | | | | | | | 7.13 | | 5.67 | 13.48 | | 12.13.22 | 6.50 | 14.68 | 7.09 | | | | | | | | | | 7.11 | | 5.66 | 13.57 | | 12.14.22 | 6.51 | 14.65 | 7.08 | | | | | | | | | | 7.09 | | 5.66 | 13.58 | | 12.15.22 | 6.54 | 14.57 | 7.37 | | | | | | | | | | 7.16 | | 5.68 | 13.53 | | 12.16.22 | 6.53 | 14.63 | 7.34 | | | | | | | | | | 7.11 | | 5.68 | 13.54 | | 12.19.22 | 6.47 | 14.44 | 7.29 | | | | | | | | | | 7.07 | | 5.65 | 13.46 | | 12.20.22 | 6.52 | 14.62 | 7.31 | | | | | | | | | | 7.07 | | 5.66 | 13.55 | | 12.21.22 | 6.62 | 14.64 | 7.48 | | | | | | | | | | 7.25 | | 5.72 | 13.56 | | 12.22.22 | 6.61 | 14.51 | 7.42 | | | | | | | | | | 7.20 | | 5.71 | 13.47 | | 12.23.22 | 6.66 | 14.62 | 7.56 | | | | | | | | | | 7.31 | | 5.72 | 13.59 | | 12.27.22 | 6.75 | 14.65 | 7.55 | | | | | | | | | | 7.29 | | 5.77 | 13.60 | | 12.28.22 | 6.83 | 14.90 | 7.66 | | | | | | | | | | 7.41 | | 5.82 | 13.77 | | 12.29.22 | 6.80 | 14.92 | 7.54 | | | | | | | | | | 7.30 | | 5.83 | 13.80 | | 12.30.22 | 6.76 | 15.0 | 7.72 | | | | | | | | | | 7.48 | | 5.81 | 13.82 | |
|
|
|
|